ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00410000 | 2023-05-19 12:58PM EDT | 2024-06-21 | 150.00 | 189.20 | 202.30 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00410000 | 2024-02-02 2:00PM EDT | 2025-01-17 | 403.00 | 379.60 | 393.80 | 0.00 | - | 5 | 11 | 130.21% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614P00410000 | 2024-06-03 2:03PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 116.41% |
| NOW240621P00410000 | 2024-06-05 2:59PM EDT | 2024-06-21 | 0.19 | 0.00 | 2.20 | 0.00 | - | 17 | 36 | 129.69% |
| NOW240920P00410000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 1.35 | 0.00 | 1.50 | 0.00 | - | - | 2 | 51.27% |
| NOW241220P00410000 | 2024-06-05 2:38PM EDT | 2024-12-20 | 2.33 | 0.90 | 4.00 | 0.00 | - | 1 | 2 | 45.12% |
| NOW250117P00410000 | 2024-05-30 1:58PM EDT | 2025-01-17 | 5.30 | 1.45 | 4.80 | 0.00 | - | 2 | 73 | 43.90% |
| NOW250620P00410000 | 2024-06-04 9:46AM EDT | 2025-06-20 | 9.88 | 6.60 | 8.80 | 0.00 | - | 1 | 94 | 39.08% |
| NOW260116P00410000 | 2024-05-20 3:07PM EDT | 2026-01-16 | 11.00 | 12.70 | 17.50 | 0.00 | - | 1 | 26 | 38.19% |
© 2024 Yahoo. All rights reserved.