ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00360000 | 2023-09-07 2:55PM EDT | 2024-06-21 | 262.43 | 219.00 | 224.50 | 0.00 | - | 3 | 9 | 0.00% |
| NOW250117C00360000 | 2023-11-08 11:26AM EDT | 2025-01-17 | 292.88 | 361.10 | 369.70 | 0.00 | - | 3 | 10 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00360000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 384 | 138.45% |
| NOW240816P00360000 | 2024-01-31 11:28AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
| NOW240920P00360000 | 2024-05-22 9:36AM EDT | 2024-09-20 | 0.92 | 0.00 | 4.20 | 0.00 | - | 1 | 50 | 67.40% |
| NOW241220P00360000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.93 | 0.20 | 2.15 | 0.00 | - | 9 | 43 | 51.12% |
| NOW250117P00360000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.23 | 0.70 | 2.50 | 0.00 | - | 9 | 67 | 49.30% |
| NOW260116P00360000 | 2024-05-06 3:51PM EDT | 2026-01-16 | 9.50 | 3.40 | 10.60 | 0.00 | - | 1 | 4 | 42.03% |
© 2024 Yahoo. All rights reserved.