ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00350000 | 2024-04-04 2:35PM EDT | 2024-06-21 | 421.65 | 364.40 | 374.80 | 0.00 | - | 2 | 13 | 0.00% |
| NOW240920C00350000 | 2024-03-22 1:08PM EDT | 2024-09-20 | 440.00 | 365.10 | 380.10 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250117C00350000 | 2024-04-05 11:33AM EDT | 2025-01-17 | 454.90 | 374.30 | 388.80 | 0.00 | - | 1 | 7 | 0.00% |
| NOW260116C00350000 | 2023-12-05 2:41PM EDT | 2026-01-16 | 378.90 | 369.20 | 374.80 | 0.00 | - | - | 6 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00350000 | 2024-05-10 10:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 137 | 105.08% |
| NOW240816P00350000 | 2024-05-08 3:39PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 85 | 67.29% |
| NOW240920P00350000 | 2024-04-12 12:48PM EDT | 2024-09-20 | 1.00 | 0.15 | 1.55 | 0.00 | - | 2 | 2 | 60.79% |
| NOW250117P00350000 | 2024-05-22 10:20AM EDT | 2025-01-17 | 1.33 | 0.60 | 2.35 | 0.00 | - | 25 | 224 | 50.43% |
| NOW250321P00350000 | 2024-05-07 12:11PM EDT | 2025-03-21 | 3.32 | 0.00 | 8.10 | 0.00 | - | - | 12 | 57.41% |
| NOW260116P00350000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 10.90 | 3.10 | 9.00 | 0.00 | - | 1 | 13 | 41.69% |
© 2024 Yahoo. All rights reserved.