ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00300000 | 2024-01-16 12:58PM EDT | 2024-06-21 | 433.60 | 479.60 | 494.60 | 0.00 | - | 2 | 5 | 649.54% |
| NOW250117C00300000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 405.00 | 443.60 | 456.70 | 0.00 | - | 1 | 40 | 127.66% |
| NOW260116C00300000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 448.00 | 486.30 | 506.00 | 0.00 | - | 5 | 5 | 109.60% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00300000 | 2024-05-31 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 71 | 50.00% |
| NOW250117P00300000 | 2024-06-06 12:42PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 25.00% |
| NOW260116P00300000 | 2024-05-30 9:32AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
© 2024 Yahoo. All rights reserved.