ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00270000 | 2024-02-02 3:42PM EDT | 2024-06-21 | 521.25 | 500.80 | 514.00 | 0.00 | - | 1 | 4 | 891.05% |
| NOW250117C00270000 | 2024-03-21 2:37PM EDT | 2025-01-17 | 517.70 | 448.40 | 463.40 | 0.00 | - | 1 | 1 | 76.61% |
| NOW260116C00270000 | 2024-01-25 12:10PM EDT | 2026-01-16 | 531.00 | 522.00 | 537.10 | 0.00 | - | 1 | 1 | 107.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00270000 | 2024-03-20 10:27AM EDT | 2024-06-21 | 0.06 | 0.00 | 4.00 | 0.00 | - | 5 | 15 | 392.87% |
| NOW250117P00270000 | 2024-03-18 10:32AM EDT | 2025-01-17 | 1.20 | 0.45 | 3.90 | 0.00 | - | 5 | 116 | 66.38% |
| NOW260116P00270000 | 2024-06-14 3:26PM EDT | 2026-01-16 | 4.00 | 2.45 | 5.50 | -0.30 | -6.98% | 2 | 81 | 48.05% |
© 2024 Yahoo. All rights reserved.