Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW250117C00240000 | 2022-09-16 11:02AM EDT | 2025-01-17 | 233.78 | 158.40 | 165.60 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00240000 | 2023-12-11 10:31AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 60 | 442.92% |
NOW250117P00240000 | 2024-01-04 2:33PM EDT | 2025-01-17 | 2.45 | 0.15 | 2.10 | 0.00 | - | 1 | 6 | 66.66% |