ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C01180000 | 2024-05-22 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 314 | 51.17% |
| NOW240719C01180000 | 2024-05-16 9:44AM EDT | 2024-07-19 | 0.26 | 0.05 | 0.35 | 0.00 | - | 6 | 12 | 44.63% |
| NOW240816C01180000 | 2024-05-13 3:16PM EDT | 2024-08-16 | 0.05 | 0.05 | 4.20 | 0.00 | - | 1 | 9 | 52.96% |
| NOW240920C01180000 | 2024-05-20 3:38PM EDT | 2024-09-20 | 0.75 | 0.15 | 1.35 | 0.00 | - | 1 | 18 | 36.86% |
| NOW241115C01180000 | 2024-04-29 10:53AM EDT | 2024-11-15 | 2.10 | 1.10 | 3.20 | 0.00 | - | 1 | 2 | 35.10% |
| NOW241220C01180000 | 2024-05-13 2:54PM EDT | 2024-12-20 | 2.40 | 2.15 | 4.40 | 0.00 | - | 2 | 12 | 34.03% |
| NOW250117C01180000 | 2024-05-22 1:46PM EDT | 2025-01-17 | 6.20 | 3.90 | 5.10 | 0.00 | - | 1 | 37 | 32.93% |
| NOW250620C01180000 | 2024-05-23 3:57PM EDT | 2025-06-20 | 18.55 | 14.10 | 21.20 | -1.72 | -8.49% | 1 | 6 | 36.45% |
| NOW260116C01180000 | 2024-05-23 3:57PM EDT | 2026-01-16 | 36.05 | 33.40 | 42.00 | +0.05 | +0.14% | 4 | 101 | 36.97% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P01180000 | 2024-03-18 2:05PM EDT | 2024-06-21 | 425.26 | 437.80 | 447.90 | 0.00 | - | - | 0 | 131.76% |
| NOW250117P01180000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 392.70 | 414.10 | 427.60 | -57.30 | -12.73% | 5 | 0 | 33.84% |
© 2024 Yahoo. All rights reserved.