ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C01120000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 3.90 | 0.00 | - | 12 | 18 | 71.00% |
| NOW240816C01120000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.77 | 0.10 | 1.10 | 0.00 | - | 6 | 111 | 38.26% |
| NOW240920C01120000 | 2024-03-15 10:42AM EDT | 2024-09-20 | 6.61 | 5.10 | 5.90 | 0.00 | - | 1 | 1 | 43.52% |
| NOW241115C01120000 | 2024-03-11 2:09PM EDT | 2024-11-15 | 13.70 | 11.50 | 13.60 | 0.00 | - | 1 | 4 | 44.10% |
| NOW241220C01120000 | 2024-04-04 1:02PM EDT | 2024-12-20 | 17.60 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 31.87% |
| NOW250117C01120000 | 2024-03-05 11:27AM EDT | 2025-01-17 | 14.80 | 17.20 | 19.10 | 0.00 | - | 1 | 2 | 41.75% |
| NOW250321C01120000 | 2024-04-29 10:39AM EDT | 2025-03-21 | 12.75 | 10.50 | 16.00 | 0.00 | - | - | 1 | 35.27% |
| NOW250620C01120000 | 2024-05-10 12:49PM EDT | 2025-06-20 | 18.69 | 19.30 | 27.10 | 0.00 | - | 10 | 23 | 36.44% |
| NOW260116C01120000 | 2024-05-09 2:36PM EDT | 2026-01-16 | 38.20 | 41.80 | 51.00 | 0.00 | - | 1 | 10 | 37.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250321P01120000 | 2024-05-22 2:11PM EDT | 2025-03-21 | 344.76 | 352.20 | 372.00 | 0.00 | - | 2 | 0 | 31.29% |
| NOW250620P01120000 | 2024-05-03 10:44AM EDT | 2025-06-20 | 404.70 | 352.50 | 372.00 | 0.00 | - | 2 | 0 | 27.45% |
© 2024 Yahoo. All rights reserved.