ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:1100.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C01100000 | 2024-06-06 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 22 | 183 | 80.76% |
| NOW240719C01100000 | 2024-05-15 11:03AM EDT | 2024-07-19 | 1.10 | 0.05 | 1.05 | 0.00 | - | 2 | 43 | 56.25% |
| NOW240816C01100000 | 2024-05-14 9:47AM EDT | 2024-08-16 | 0.55 | 0.20 | 0.00 | 0.00 | - | 20 | 59 | 25.00% |
| NOW240920C01100000 | 2024-05-30 9:36AM EDT | 2024-09-20 | 0.70 | 0.15 | 1.65 | 0.00 | - | 20 | 48 | 41.82% |
| NOW241115C01100000 | 2024-05-31 3:48PM EDT | 2024-11-15 | 1.00 | 1.30 | 3.40 | 0.00 | - | 1 | 31 | 38.26% |
| NOW241220C01100000 | 2024-06-05 10:29AM EDT | 2024-12-20 | 2.40 | 2.40 | 4.30 | 0.00 | - | 1 | 3 | 36.28% |
| NOW250117C01100000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 4.50 | 3.60 | 4.30 | 0.00 | - | 1 | 28 | 33.94% |
| NOW250321C01100000 | 2024-06-05 3:24PM EDT | 2025-03-21 | 8.00 | 7.00 | 11.90 | 0.00 | - | 1 | 11 | 37.68% |
| NOW250620C01100000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 14.43 | 13.30 | 16.00 | 0.00 | - | 1 | 9 | 35.55% |
| NOW260116C01100000 | 2024-05-31 1:18PM EDT | 2026-01-16 | 23.25 | 31.80 | 38.00 | 0.00 | - | 1 | 61 | 37.60% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250321P01100000 | 2024-05-16 12:13PM EDT | 2025-03-21 | 335.52 | 391.80 | 407.00 | 0.00 | - | - | 0 | 33.43% |
© 2024 Yahoo. All rights reserved.