ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1060.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C01060000 | 2024-05-20 3:17PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NOW240621C01060000 | 2024-05-29 11:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| NOW240719C01060000 | 2024-03-15 3:38PM EDT | 2024-07-19 | 3.75 | 2.70 | 7.30 | 0.00 | - | 3 | 6 | 74.38% |
| NOW240816C01060000 | 2024-05-30 12:12PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| NOW240920C01060000 | 2024-06-06 3:13PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 12.50% |
| NOW250117C01060000 | 2024-06-05 11:38AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 334 | 12.50% |
| NOW250620C01060000 | 2024-04-24 12:05PM EDT | 2025-06-20 | 37.57 | 22.80 | 28.30 | 0.00 | - | 28 | 34 | 39.87% |
| NOW260116C01060000 | 2024-05-09 3:22PM EDT | 2026-01-16 | 49.20 | 0.00 | 0.00 | 0.00 | - | 39 | 50 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P01060000 | 2024-01-25 12:36PM EDT | 2025-01-17 | 284.00 | 283.80 | 294.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW260116P01060000 | 2024-02-09 3:55PM EDT | 2026-01-16 | 266.43 | 310.20 | 323.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.