ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1020.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C01020000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NOW240621C01020000 | 2024-05-29 3:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 90 | 25.00% |
| NOW240628C01020000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NOW240719C01020000 | 2024-04-29 10:42AM EDT | 2024-07-19 | 1.15 | 0.05 | 5.20 | 0.00 | - | 3 | 3 | 60.80% |
| NOW240816C01020000 | 2024-04-15 12:44PM EDT | 2024-08-16 | 6.30 | 0.90 | 2.80 | 0.00 | - | - | 31 | 47.88% |
| NOW240920C01020000 | 2024-05-31 1:42PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 12.50% |
| NOW241220C01020000 | 2024-06-05 3:18PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NOW250117C01020000 | 2024-06-05 11:50AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| NOW250321C01020000 | 2024-04-25 10:19AM EDT | 2025-03-21 | 22.20 | 17.70 | 21.40 | 0.00 | - | 10 | 10 | 39.24% |
| NOW260116C01020000 | 2024-05-23 10:58AM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P01020000 | 2024-04-25 2:05PM EDT | 2025-01-17 | 306.06 | 274.20 | 288.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.