Nova Vision Acquisition Corporation (NOVV)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2024 | 12.00 | 12.02 | 12.00 | 12.02 | 12.02 | 85,311 |
| May 31, 2024 | 11.99 | 12.05 | 11.99 | 12.04 | 12.04 | 10,800 |
| May 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| May 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 28, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| May 24, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 23, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 22, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 21, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 20, 2024 | 11.93 | 12.00 | 11.89 | 12.00 | 12.00 | 1,700 |
| May 17, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 200 |
| May 16, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 600 |
| May 15, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 100 |
| May 14, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| May 13, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 100 |
| May 10, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 200 |
| May 09, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 49,200 |
| May 08, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| May 07, 2024 | 11.87 | 13.06 | 11.83 | 11.89 | 11.89 | 30,800 |
| May 06, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 100 |
| May 03, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 18,100 |
| May 02, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| May 01, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Apr 30, 2024 | 11.85 | 11.87 | 11.82 | 11.85 | 11.85 | 3,500 |
| Apr 29, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Apr 26, 2024 | 11.82 | 11.85 | 11.82 | 11.85 | 11.85 | 10,100 |
| Apr 25, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 100 |
| Apr 24, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Apr 23, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 200 |
| Apr 22, 2024 | 11.85 | 11.88 | 11.80 | 11.88 | 11.88 | 12,100 |
| Apr 19, 2024 | 11.80 | 11.80 | 11.67 | 11.80 | 11.80 | 1,300 |
| Apr 18, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Apr 17, 2024 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 81,700 |
| Apr 16, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Apr 15, 2024 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 1,000 |
| Apr 12, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 9,200 |
| Apr 11, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Apr 10, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Apr 09, 2024 | 11.68 | 11.78 | 11.65 | 11.78 | 11.78 | 12,400 |
| Apr 08, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| Apr 05, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 100 |
| Apr 04, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Apr 03, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Apr 02, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 100 |
| Apr 01, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Mar 28, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Mar 27, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Mar 26, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Mar 25, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Mar 22, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Mar 21, 2024 | 11.47 | 11.47 | 11.46 | 11.47 | 11.47 | 500 |
| Mar 20, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Mar 19, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 100 |
| Mar 18, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 100 |
| Mar 15, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 100 |
| Mar 14, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 200 |
| Mar 13, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 100 |
| Mar 12, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| Mar 11, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 200 |
| Mar 08, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Mar 07, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Mar 06, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 200 |
| Mar 05, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| Mar 04, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 300 |
| Mar 01, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Feb 29, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Feb 28, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Feb 27, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Feb 26, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| Feb 23, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 500 |
| Feb 22, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Feb 21, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Feb 20, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Feb 16, 2024 | 11.80 | 11.80 | 11.65 | 11.65 | 11.65 | 500 |
| Feb 15, 2024 | 11.85 | 11.85 | 11.82 | 11.85 | 11.85 | 1,300 |
| Feb 14, 2024 | 11.65 | 11.80 | 11.51 | 11.80 | 11.80 | 7,600 |
| Feb 13, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Feb 12, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Feb 09, 2024 | 11.72 | 11.85 | 11.38 | 11.38 | 11.38 | 4,300 |
| Feb 08, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 200 |
| Feb 07, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Feb 06, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Feb 05, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Feb 02, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Feb 01, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 127,600 |
| Jan 31, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jan 30, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jan 29, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jan 26, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 100 |
| Jan 25, 2024 | 11.64 | 11.65 | 11.64 | 11.65 | 11.65 | 1,400 |
| Jan 24, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Jan 23, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Jan 22, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Jan 19, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Jan 18, 2024 | 11.49 | 11.51 | 11.49 | 11.51 | 11.51 | 800 |
| Jan 17, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Jan 16, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Jan 12, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Jan 11, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Jan 10, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.