Canada markets closed

Nova Cannabis Inc. (NOVC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
1.30000.0000 (0.00%)
At close: 03:59PM EDT
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 20241.28001.33001.28001.30001.300014,005
May 23, 20241.20001.31001.18001.30001.3000265,100
May 22, 20241.22001.24001.21001.21001.21001,700
May 21, 20241.17001.22001.17001.19001.190011,500
May 17, 20241.27001.27001.25001.25001.25008,700
May 16, 20241.22001.29001.16001.23001.2300106,900
May 15, 20241.25001.27001.16001.23001.23009,800
May 14, 20241.18001.25001.18001.25001.25002,100
May 13, 20241.27001.27001.20001.20001.200041,700
May 10, 20241.29001.30001.27001.29001.290033,700
May 09, 20241.28001.30001.27001.27001.27005,300
May 08, 20241.38001.38001.23001.29001.2900476,900
May 07, 20241.36001.40001.32001.40001.400013,100
May 06, 20241.44001.44001.30001.33001.330033,000
May 03, 20241.38001.42001.34001.42001.42007,300
May 02, 20241.35001.35001.32001.35001.350010,700
May 01, 20241.44001.44001.25001.34001.340015,800
Apr 30, 20241.32001.46001.31001.40001.4000157,600
Apr 29, 20241.32001.40001.32001.37001.37008,800
Apr 26, 20241.34001.37001.32001.36001.360013,300
Apr 25, 20241.35001.35001.32001.34001.340013,700
Apr 24, 20241.42001.42001.40001.41001.410026,900
Apr 23, 20241.48001.50001.40001.42001.420048,400
Apr 22, 20241.58001.64001.39001.42001.420065,100
Apr 19, 20241.68001.74001.48001.60001.600045,900
Apr 18, 20241.84001.84001.51001.62001.620031,200
Apr 17, 20241.87001.87001.58001.60001.600044,600
Apr 16, 20241.65001.77001.60001.75001.750033,800
Apr 15, 20241.54001.77001.54001.75001.750016,400
Apr 12, 20241.90001.90001.46001.54001.5400220,500
Apr 11, 20241.67001.68001.66001.68001.68001,000
Apr 10, 20241.73001.74001.67001.67001.670014,100
Apr 09, 20241.75001.80001.75001.78001.78003,100
Apr 08, 20241.91001.91001.75001.80001.80003,700
Apr 05, 20241.84001.88001.80001.81001.810014,500
Apr 04, 20241.89001.93001.78001.80001.800040,600
Apr 03, 20241.78001.99001.78001.89001.890044,500
Apr 02, 20241.85001.85001.76001.76001.76003,200
Apr 01, 20241.85001.85001.65001.75001.7500147,500
Mar 28, 20241.77001.79001.75001.77001.77003,800
Mar 27, 20241.81001.87001.77001.77001.770015,700
Mar 26, 20241.65001.91001.32001.80001.8000128,600
Mar 25, 20241.91001.92001.76001.76001.760042,100
Mar 22, 20241.89001.89001.76001.79001.79006,500
Mar 21, 20241.90001.90001.80001.81001.81006,200
Mar 20, 20241.73001.88001.70001.81001.810010,300
Mar 19, 20241.78001.88001.75001.78001.780052,300
Mar 18, 20241.78001.82001.73001.75001.750035,000
Mar 15, 20241.74001.79001.74001.77001.7700147,700
Mar 14, 20241.79001.79001.75001.77001.77007,600
Mar 13, 20241.79001.79001.75001.79001.79003,900
Mar 12, 20241.88001.89001.78001.80001.800013,900
Mar 11, 20241.87001.87001.82001.82001.820033,000
Mar 08, 20241.91001.91001.86001.88001.88004,600
Mar 07, 20241.94001.95001.84001.89001.890020,300
Mar 06, 20241.88001.97001.85001.91001.910024,500
Mar 05, 20241.92001.96001.85001.89001.890033,900
Mar 04, 20241.86002.08001.85001.93001.930042,700
Mar 01, 20241.51001.87001.51001.86001.8600638,400
Feb 29, 20241.53001.55001.44001.50001.500011,700
Feb 28, 20241.49001.63001.43001.49001.490032,900
Feb 27, 20241.35001.47001.35001.45001.4500195,000
Feb 26, 20241.44001.44001.36001.36001.36003,000
Feb 23, 20241.35001.40001.35001.39001.390028,800
Feb 22, 20241.35001.39001.35001.35001.35005,000
Feb 21, 20241.38001.38001.25001.32001.320065,000
Feb 20, 20241.35001.36001.25001.35001.350025,000
Feb 16, 20241.35001.38001.27001.35001.350041,400
Feb 15, 20241.40001.50001.35001.36001.360026,900
Feb 14, 20241.36001.42001.26001.38001.380045,500
Feb 13, 20241.36001.44001.36001.42001.420015,000
Feb 12, 20241.50001.52001.38001.39001.390026,200
Feb 09, 20241.48001.52001.35001.50001.500025,600
Feb 08, 20241.51001.62001.50001.51001.510018,200
Feb 07, 20241.55001.67001.39001.52001.520086,700
Feb 06, 20241.53001.60001.45001.54001.540061,800
Feb 05, 20241.63001.66001.45001.52001.520078,700
Feb 02, 20241.54001.75001.25001.45001.4500166,200
Feb 01, 20241.39001.55001.28001.49001.4900301,900
Jan 31, 20241.17001.32001.17001.28001.280032,100
Jan 30, 20241.22001.22001.12001.16001.160017,900
Jan 29, 20241.17001.22001.16001.22001.2200311,400
Jan 26, 20241.21001.34001.15001.17001.1700244,800
Jan 25, 20241.16001.44001.14001.19001.190056,500
Jan 24, 20241.07001.18001.03001.06001.060032,300
Jan 23, 20240.98001.17000.98001.15001.1500485,100
Jan 22, 20240.93000.96000.93000.96000.9600534,600
Jan 19, 20240.93000.93000.93000.93000.93002,000
Jan 18, 20240.90000.91000.90000.91000.9100726,000
Jan 17, 20240.90000.90000.90000.90000.90001,700
Jan 16, 20240.94000.95000.90000.93000.930024,500
Jan 15, 20240.87000.91000.87000.90000.90004,600
Jan 12, 20240.87000.87000.87000.87000.87002,400
Jan 11, 20240.89000.90000.89000.89000.89007,500
Jan 10, 20240.95000.95000.90000.90000.900030,900
Jan 09, 20240.96000.96000.94000.94000.94002,200
Jan 08, 20240.95000.96000.95000.96000.960026,100
Jan 05, 20240.95000.95000.92000.92000.92006,600
Jan 04, 20240.95000.96000.95000.95000.95007,600
Jan 03, 20240.87000.95000.87000.95000.95004,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...