Canada markets closed

First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November (NOVB.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
2,334.00+4.50 (+0.19%)
At close: 10:21AM BST
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 14, 20242,340.502,340.502,340.502,340.502,340.50-
May 13, 20242,342.502,342.502,342.502,342.502,342.50-
May 10, 20242,341.002,341.002,341.002,349.002,349.00150
May 09, 20242,347.502,347.502,347.502,347.502,347.50-
May 08, 20242,348.502,348.502,348.502,348.502,348.50-
May 07, 20242,339.002,339.002,339.002,339.002,339.00-
May 03, 20242,323.502,323.502,323.502,323.502,323.50-
May 02, 20242,320.502,320.502,320.502,320.502,320.50-
May 01, 20242,320.752,320.752,320.752,320.752,320.75-
Apr 30, 202423.2323.2323.2323.2323.23-
Apr 29, 202423.2223.2223.2223.2223.22-
Apr 26, 202423.3723.3723.3723.3723.37-
Apr 25, 20242,315.752,315.752,315.752,315.752,315.75-
Apr 24, 20242,327.502,327.502,327.502,325.502,325.50150
Apr 23, 20242,329.502,329.502,329.502,329.502,329.50-
Apr 22, 20242,329.502,329.502,329.502,329.502,329.50-
Apr 19, 20242,319.752,319.752,319.752,319.752,319.75-
Apr 18, 20242,317.502,317.502,317.502,317.502,317.50-
Apr 17, 20242,318.002,318.002,318.002,318.002,318.00-
Apr 16, 20242,315.002,315.002,312.502,323.502,323.50220
Apr 15, 20242,329.752,329.752,329.752,329.752,329.75-
Apr 12, 20242,336.502,336.502,336.502,336.502,336.50-
Apr 11, 20242,324.502,324.502,324.502,324.502,324.50-
Apr 10, 20242,319.002,319.002,319.002,319.002,319.00-
Apr 09, 20242,297.752,297.752,297.752,297.752,297.75-
Apr 08, 20242,304.002,304.002,304.002,304.002,304.00-
Apr 05, 202423.0823.0823.0823.0823.08-
Apr 04, 202423.0723.0723.0723.0723.07-
Apr 03, 20242,310.002,310.002,310.002,310.002,310.00-
Apr 02, 20242,323.002,323.002,323.002,315.002,315.00150
Mar 28, 20242,312.002,312.002,312.002,312.002,312.00-
Mar 27, 20242,310.002,310.002,310.002,310.002,310.00-
Mar 26, 20242,313.502,315.502,313.502,309.502,309.50237
Mar 25, 20242,305.502,305.502,305.502,305.502,305.50-
Mar 22, 20242,313.502,313.502,313.502,313.502,313.50-
Mar 21, 20242,304.502,304.502,304.502,304.502,304.50-
Mar 20, 20242,291.002,291.002,291.002,284.002,284.00130
Mar 19, 20242,280.252,280.252,280.252,280.252,280.25-
Mar 18, 20242,277.752,277.752,277.752,277.752,277.75-
Mar 15, 20242,270.752,270.752,270.752,270.752,270.75-
Mar 14, 20242,274.252,274.252,274.252,274.252,274.25-
Mar 13, 20242,268.502,268.502,268.502,268.502,268.50-
Mar 12, 20242,268.252,268.252,268.252,268.252,268.25-
Mar 11, 20242,257.002,257.002,257.002,257.002,257.00-
Mar 08, 20242,257.502,257.502,257.502,254.502,254.5085
Mar 07, 20242,265.752,265.752,265.752,265.752,265.75-
Mar 06, 20242,271.002,271.002,271.002,271.002,271.00-
Mar 05, 20242,271.002,271.002,271.002,271.002,271.00-
Mar 04, 20242,275.752,275.752,275.752,275.752,275.75-
Mar 01, 20242,285.502,285.502,285.502,285.502,285.50-
Feb 29, 20242,281.502,281.502,281.502,281.502,281.50-
Feb 28, 20242,277.002,277.002,277.002,277.002,277.00-
Feb 27, 202422.7322.7322.7322.7322.73-
Feb 26, 202422.7522.7522.7522.7522.75-
Feb 23, 202422.7522.7522.7522.7522.75-
Feb 22, 202422.8722.8922.8722.8022.80198
Feb 21, 202422.5922.5922.5922.6422.64292
Feb 20, 202422.6322.6322.6322.6322.63-
Feb 19, 202422.7922.7922.7922.7922.79-
Feb 16, 202422.8122.8122.8122.8122.81-
Feb 15, 202422.8922.8922.8922.9122.91688
Feb 14, 202422.7922.7922.7922.7922.79-
Feb 13, 202422.7122.7122.7122.7122.71-
Feb 12, 202422.7622.7622.7622.7622.76-
Feb 09, 202423.0023.0023.0023.0023.00-
Feb 08, 202422.7422.7422.7422.7422.74-
Feb 07, 202422.7122.7122.7122.7122.71-
Feb 06, 202422.7022.7022.7022.7022.70-
Feb 05, 202422.7622.7622.7622.7622.76-
Feb 02, 202422.5622.5622.5622.5622.56-
Feb 01, 202422.3322.3322.3322.3322.33-
Jan 31, 202422.3522.3522.3522.3522.35-
Jan 30, 202422.5222.5222.5222.5222.52-
Jan 29, 202422.4522.4522.4522.4522.45-
Jan 26, 202422.3922.3922.3922.3922.39-
Jan 25, 202422.4222.4222.4222.4222.42-
Jan 24, 202422.3522.3522.3522.3522.35-
Jan 23, 202422.4022.4022.4022.4022.40-
Jan 22, 202422.3122.3122.3122.3122.31-
Jan 19, 202422.3122.3122.3122.3122.31-
Jan 18, 202422.1722.1722.1722.1722.17-
Jan 17, 202422.1622.1622.1622.1622.16-
Jan 16, 202422.2222.2222.2222.2222.22-
Jan 15, 202422.1222.1222.1222.1222.12-
Jan 12, 202422.0822.0822.0822.0822.08-
Jan 11, 202422.0822.0822.0822.0822.08-
Jan 10, 202422.0922.0922.0922.0922.09-
Jan 09, 202422.0722.0722.0722.0722.07-
Jan 08, 202421.9221.9221.9221.9221.92-
Jan 05, 202421.9121.9121.9121.9121.91-
Jan 04, 202422.0222.0222.0222.0222.02-
Jan 03, 202422.2022.2022.2022.0822.08255
Jan 02, 202422.1722.1722.1722.1722.17-
Dec 29, 202322.0522.0522.0522.0522.05-
Dec 28, 202322.0522.0522.0522.0522.05-
Dec 27, 202321.8721.8721.8721.8721.87-
Dec 22, 202321.9721.9721.9721.9721.97-
Dec 21, 202322.2322.2322.2322.2322.23-
Dec 20, 202322.3222.3222.3222.3222.32-
Dec 19, 202321.9721.9721.9721.9721.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...