Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA261218C00001000 | 2024-05-17 12:18PM EDT | 1.00 | 4.10 | 2.50 | 7.50 | 0.00 | - | 5 | 5 | 0.00% |
| NOVA261218C00004000 | 2024-06-11 10:07AM EDT | 4.00 | 3.00 | 2.00 | 7.00 | 0.00 | - | 1 | 5 | 126.76% |
| NOVA261218C00005000 | 2024-06-12 10:42AM EDT | 5.00 | 4.50 | 1.50 | 5.40 | 0.00 | - | 4 | 6 | 90.82% |
| NOVA261218C00007000 | 2024-06-12 11:25AM EDT | 7.00 | 3.70 | 2.50 | 6.50 | 0.00 | - | 5 | 54 | 149.61% |
| NOVA261218C00010000 | 2024-06-14 3:38PM EDT | 10.00 | 2.70 | 1.45 | 6.00 | 0.00 | - | 10 | 31 | 130.47% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA261218P00001000 | 2024-06-10 10:36AM EDT | 1.00 | 0.56 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 0.00% |
| NOVA261218P00002000 | 2024-05-17 12:43PM EDT | 2.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 0.00% |
| NOVA261218P00004000 | 2024-06-17 10:48AM EDT | 4.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 129.00% |
© 2024 Yahoo. All rights reserved.