Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA261218C00001000 | 2024-05-17 12:18PM EDT | 1.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOVA261218C00004000 | 2024-05-23 2:02PM EDT | 4.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOVA261218C00005000 | 2024-06-07 2:21PM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOVA261218C00007000 | 2024-06-04 9:52AM EDT | 7.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA261218P00001000 | 2024-06-10 10:36AM EDT | 1.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOVA261218P00002000 | 2024-05-17 12:43PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOVA261218P00004000 | 2024-06-06 11:30AM EDT | 4.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.