Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA260116C00001000 | 2024-04-25 11:26AM EDT | 1.00 | 3.40 | 1.50 | 6.00 | 0.00 | - | 1 | 65 | 0.00% |
| NOVA260116C00002500 | 2024-06-10 9:52AM EDT | 2.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA260116C00004000 | 2024-05-31 11:36AM EDT | 4.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOVA260116C00005000 | 2024-06-05 2:52PM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA260116C00007500 | 2024-06-10 9:52AM EDT | 7.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOVA260116C00010000 | 2024-06-03 2:17PM EDT | 10.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NOVA260116C00012500 | 2024-05-02 3:44PM EDT | 12.50 | 1.60 | 0.95 | 4.30 | 0.00 | - | 1 | 871 | 156.05% |
| NOVA260116C00015000 | 2024-06-05 11:07AM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOVA260116C00017500 | 2024-05-21 10:06AM EDT | 17.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOVA260116C00020000 | 2024-05-28 11:59AM EDT | 20.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOVA260116C00022500 | 2024-03-20 3:44PM EDT | 22.50 | 1.05 | 0.60 | 0.75 | 0.00 | - | 22 | 493 | 99.22% |
| NOVA260116C00025000 | 2024-05-24 9:33AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOVA260116C00030000 | 2024-05-21 10:27AM EDT | 30.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA260116P00001000 | 2024-05-07 2:48PM EDT | 1.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | 44 | 55 | 173.83% |
| NOVA260116P00002500 | 2024-06-07 11:32AM EDT | 2.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOVA260116P00004000 | 2024-06-06 11:29AM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOVA260116P00005000 | 2024-06-06 2:39PM EDT | 5.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOVA260116P00007500 | 2024-05-28 11:43AM EDT | 7.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOVA260116P00010000 | 2024-05-14 11:59AM EDT | 10.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| NOVA260116P00012500 | 2024-01-30 12:54PM EDT | 12.50 | 5.88 | 7.80 | 8.20 | 0.00 | - | 1 | 17 | 71.48% |
| NOVA260116P00015000 | 2024-04-26 11:59AM EDT | 15.00 | 11.70 | 10.90 | 13.80 | 0.00 | - | 1 | 39 | 154.20% |
| NOVA260116P00020000 | 2024-04-19 9:53AM EDT | 20.00 | 16.60 | 16.00 | 16.90 | 0.00 | - | 42 | 45 | 129.25% |
| NOVA260116P00022500 | 2024-02-21 4:23PM EDT | 22.50 | 13.69 | 17.30 | 19.60 | 0.00 | - | - | 5 | 113.77% |
| NOVA260116P00030000 | 2024-03-13 1:23PM EDT | 30.00 | 25.45 | 24.80 | 28.40 | 0.00 | - | 1 | 1 | 149.90% |
© 2024 Yahoo. All rights reserved.