Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA251219C00002500 | 2024-05-15 11:38AM EDT | 2.50 | 2.00 | 2.00 | 6.00 | 0.00 | - | 50 | 195 | 165.23% |
| NOVA251219C00005000 | 2024-05-16 12:45PM EDT | 5.00 | 2.63 | 2.85 | 3.30 | 0.00 | - | 1 | 51 | 137.79% |
| NOVA251219C00007500 | 2024-05-31 10:10AM EDT | 7.50 | 2.68 | 2.30 | 2.85 | 0.00 | - | 1 | 180 | 133.79% |
| NOVA251219C00010000 | 2024-06-03 2:17PM EDT | 10.00 | 2.70 | 2.00 | 2.55 | 0.00 | - | 3 | 144 | 134.18% |
| NOVA251219C00012500 | 2024-05-21 10:00AM EDT | 12.50 | 1.55 | 0.70 | 3.60 | 0.00 | - | 2 | 269 | 138.97% |
| NOVA251219C00015000 | 2024-05-20 3:54PM EDT | 15.00 | 1.50 | 1.40 | 2.30 | 0.00 | - | 1 | 276 | 134.38% |
| NOVA251219C00017500 | 2024-05-14 10:49AM EDT | 17.50 | 1.69 | 0.00 | 2.10 | 0.00 | - | 1 | 161 | 108.40% |
| NOVA251219C00020000 | 2024-05-15 10:04AM EDT | 20.00 | 1.20 | 0.05 | 1.95 | 0.00 | - | 1 | 119 | 111.52% |
| NOVA251219C00022500 | 2024-02-23 3:33PM EDT | 22.50 | 1.83 | 1.25 | 1.60 | 0.00 | - | 1 | 60 | 133.45% |
| NOVA251219C00025000 | 2024-05-10 12:33PM EDT | 25.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | 1 | 164 | 112.31% |
| NOVA251219C00030000 | 2024-03-25 10:11AM EDT | 30.00 | 1.00 | 0.45 | 0.55 | 0.00 | - | 4 | 115 | 103.03% |
| NOVA251219C00035000 | 2024-03-25 9:57AM EDT | 35.00 | 0.97 | 0.35 | 0.45 | 0.00 | - | 5 | 329 | 102.44% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA251219P00002500 | 2024-06-03 9:30AM EDT | 2.50 | 1.13 | 1.05 | 1.40 | 0.00 | - | 4 | 1,438 | 144.53% |
| NOVA251219P00004000 | 2024-04-11 10:24AM EDT | 4.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 156.25% |
| NOVA251219P00005000 | 2024-06-06 2:51PM EDT | 5.00 | 2.80 | 2.60 | 3.10 | 0.00 | - | 100 | 18,036 | 128.52% |
| NOVA251219P00007500 | 2024-05-31 3:34PM EDT | 7.50 | 4.60 | 4.40 | 5.00 | 0.00 | - | 5 | 358 | 119.24% |
| NOVA251219P00010000 | 2024-05-14 11:59AM EDT | 10.00 | 6.94 | 6.50 | 7.00 | 0.00 | - | 69 | 11,618 | 114.60% |
| NOVA251219P00012500 | 2024-04-26 11:59AM EDT | 12.50 | 9.37 | 8.70 | 9.90 | 0.00 | - | 5 | 231 | 126.95% |
| NOVA251219P00015000 | 2024-02-23 4:59PM EDT | 15.00 | 9.68 | 10.10 | 10.80 | 0.00 | - | 5 | 94 | 78.32% |
| NOVA251219P00017500 | 2024-02-23 4:53PM EDT | 17.50 | 11.70 | 12.70 | 14.50 | 0.00 | - | 5 | 60 | 112.99% |
| NOVA251219P00020000 | 2024-01-19 3:01PM EDT | 20.00 | 11.80 | 11.30 | 13.80 | 0.00 | - | - | 8 | 0.00% |
| NOVA251219P00025000 | 2024-02-23 4:59PM EDT | 25.00 | 18.32 | 18.30 | 21.10 | 0.00 | - | 5 | 13 | 126.76% |
| NOVA251219P00030000 | 2024-03-07 3:33PM EDT | 30.00 | 24.54 | 23.00 | 28.00 | 0.00 | - | 5 | 23 | 106.35% |
| NOVA251219P00035000 | 2023-07-10 11:20AM EDT | 35.00 | 18.35 | 19.40 | 20.40 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.