Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA251219C00002500 | 2024-05-15 11:38AM EDT | 2.50 | 2.00 | 2.00 | 6.50 | 0.00 | - | 50 | 195 | 109.77% |
| NOVA251219C00005000 | 2024-06-12 12:32PM EDT | 5.00 | 4.00 | 1.10 | 4.20 | 0.00 | - | 9 | 51 | 80.86% |
| NOVA251219C00007500 | 2024-06-13 12:21PM EDT | 7.50 | 2.70 | 2.45 | 4.00 | 0.00 | - | 1 | 181 | 131.74% |
| NOVA251219C00010000 | 2024-06-12 9:50AM EDT | 10.00 | 3.00 | 2.00 | 3.50 | 0.00 | - | 3 | 144 | 128.03% |
| NOVA251219C00012500 | 2024-05-21 10:00AM EDT | 12.50 | 1.55 | 0.90 | 2.95 | 0.00 | - | 2 | 269 | 109.67% |
| NOVA251219C00015000 | 2024-05-20 3:54PM EDT | 15.00 | 1.50 | 0.00 | 2.70 | 0.00 | - | 1 | 276 | 98.63% |
| NOVA251219C00017500 | 2024-05-14 10:49AM EDT | 17.50 | 1.69 | 0.00 | 2.55 | 0.00 | - | 1 | 161 | 102.78% |
| NOVA251219C00020000 | 2024-05-15 10:04AM EDT | 20.00 | 1.20 | 1.10 | 2.10 | 0.00 | - | 1 | 119 | 119.53% |
| NOVA251219C00022500 | 2024-02-23 3:33PM EDT | 22.50 | 1.83 | 1.25 | 1.60 | 0.00 | - | 1 | 60 | 118.31% |
| NOVA251219C00025000 | 2024-05-10 12:33PM EDT | 25.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | 1 | 164 | 100.68% |
| NOVA251219C00030000 | 2024-03-25 10:11AM EDT | 30.00 | 1.00 | 0.45 | 0.55 | 0.00 | - | 4 | 115 | 93.36% |
| NOVA251219C00035000 | 2024-03-25 9:57AM EDT | 35.00 | 0.97 | 0.35 | 0.45 | 0.00 | - | 5 | 329 | 93.55% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA251219P00002500 | 2024-06-12 9:47AM EDT | 2.50 | 1.05 | 0.65 | 1.20 | 0.00 | - | 527 | 1,418 | 127.54% |
| NOVA251219P00004000 | 2024-04-11 10:24AM EDT | 4.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 166.41% |
| NOVA251219P00005000 | 2024-06-20 11:35AM EDT | 5.00 | 2.70 | 2.40 | 2.80 | 0.00 | - | 2,040 | 17,661 | 126.66% |
| NOVA251219P00007500 | 2024-05-31 3:34PM EDT | 7.50 | 4.60 | 2.85 | 6.80 | 0.00 | - | 9 | 358 | 137.79% |
| NOVA251219P00010000 | 2024-05-14 11:59AM EDT | 10.00 | 6.94 | 6.20 | 6.90 | 0.00 | - | 69 | 11,618 | 122.12% |
| NOVA251219P00012500 | 2024-06-12 1:43PM EDT | 12.50 | 8.52 | 7.70 | 9.30 | 0.00 | - | 42 | 273 | 113.67% |
| NOVA251219P00015000 | 2024-02-23 4:59PM EDT | 15.00 | 9.68 | 10.10 | 10.80 | 0.00 | - | 5 | 94 | 103.47% |
| NOVA251219P00017500 | 2024-02-23 4:53PM EDT | 17.50 | 11.70 | 12.70 | 14.50 | 0.00 | - | 5 | 60 | 132.37% |
| NOVA251219P00020000 | 2024-01-19 3:01PM EDT | 20.00 | 11.80 | 11.30 | 13.80 | 0.00 | - | - | 8 | 0.00% |
| NOVA251219P00025000 | 2024-02-23 4:59PM EDT | 25.00 | 18.32 | 18.30 | 21.10 | 0.00 | - | 5 | 13 | 97.46% |
| NOVA251219P00030000 | 2024-03-07 3:33PM EDT | 30.00 | 24.54 | 23.00 | 28.00 | 0.00 | - | 5 | 23 | 133.50% |
| NOVA251219P00035000 | 2023-07-10 11:20AM EDT | 35.00 | 18.35 | 19.40 | 20.40 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.