Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA250718C00003000 | 2024-05-22 9:38AM EDT | 3.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA250718C00004000 | 2024-05-20 9:53AM EDT | 4.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOVA250718C00005000 | 2024-05-23 2:48PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOVA250718C00007000 | 2024-03-28 9:45AM EDT | 7.00 | 3.10 | 1.15 | 2.55 | 0.00 | - | 6 | 240 | 132.81% |
| NOVA250718C00010000 | 2024-05-06 10:00AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOVA250718C00012000 | 2024-05-22 9:35AM EDT | 12.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOVA250718C00015000 | 2024-05-15 9:30AM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOVA250718C00017000 | 2024-05-02 11:07AM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOVA250718C00020000 | 2024-04-10 9:40AM EDT | 20.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
PutsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA250718P00001000 | 2024-04-10 11:41AM EDT | 1.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| NOVA250718P00002000 | 2024-05-03 3:02PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOVA250718P00003000 | 2024-03-22 3:04PM EDT | 3.00 | 1.40 | 1.50 | 1.60 | 0.00 | - | 1 | 153 | 157.23% |
| NOVA250718P00004000 | 2024-05-02 3:43PM EDT | 4.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOVA250718P00005000 | 2024-04-16 12:17PM EDT | 5.00 | 2.88 | 2.15 | 3.20 | 0.00 | - | 10 | 742 | 128.61% |
| NOVA250718P00007000 | 2024-04-11 2:54PM EDT | 7.00 | 4.20 | 2.10 | 6.90 | 0.00 | - | 42 | 160 | 139.75% |
| NOVA250718P00010000 | 2024-03-12 11:13AM EDT | 10.00 | 6.50 | 6.50 | 6.80 | 0.00 | - | 24 | 50 | 114.06% |
© 2024 Yahoo. All rights reserved.