Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA250117C00001000 | 2024-05-22 10:34AM EDT | 1.00 | 3.68 | 3.20 | 5.20 | 0.00 | - | 2 | 9 | 171.09% |
| NOVA250117C00002500 | 2024-05-15 10:03AM EDT | 2.50 | 3.10 | 3.00 | 3.50 | 0.00 | - | 1 | 173 | 156.64% |
| NOVA250117C00004000 | 2024-06-05 3:58PM EDT | 4.00 | 2.50 | 2.20 | 2.70 | -0.50 | -16.67% | 5 | 837 | 140.14% |
| NOVA250117C00005000 | 2024-06-10 2:21PM EDT | 5.00 | 2.15 | 1.15 | 2.30 | +0.12 | +5.91% | 7 | 1,316 | 111.72% |
| NOVA250117C00006000 | 2024-06-06 10:15AM EDT | 6.00 | 2.02 | 1.30 | 2.05 | 0.00 | - | 3 | 43 | 128.13% |
| NOVA250117C00007500 | 2024-06-03 12:09PM EDT | 7.50 | 1.85 | 0.65 | 1.65 | 0.00 | - | 1 | 1,415 | 115.43% |
| NOVA250117C00009000 | 2024-06-07 2:00PM EDT | 9.00 | 1.20 | 0.40 | 1.45 | 0.00 | - | 20 | 382 | 116.50% |
| NOVA250117C00010000 | 2024-06-07 1:05PM EDT | 10.00 | 1.00 | 0.75 | 1.25 | 0.00 | - | 76 | 4,578 | 129.59% |
| NOVA250117C00011000 | 2024-06-05 11:21AM EDT | 11.00 | 1.20 | 0.75 | 1.00 | 0.00 | - | - | 3 | 128.61% |
| NOVA250117C00012500 | 2024-06-07 10:03AM EDT | 12.50 | 0.90 | 0.65 | 0.80 | 0.00 | - | 100 | 1,521 | 127.54% |
| NOVA250117C00015000 | 2024-06-05 9:36AM EDT | 15.00 | 0.70 | 0.45 | 0.75 | 0.00 | - | 1 | 3,605 | 130.76% |
| NOVA250117C00017500 | 2024-05-14 2:49PM EDT | 17.50 | 0.75 | 0.40 | 0.65 | 0.00 | - | 39 | 615 | 134.57% |
| NOVA250117C00020000 | 2024-06-04 2:45PM EDT | 20.00 | 0.55 | 0.30 | 0.55 | 0.00 | - | 20 | 2,711 | 134.28% |
| NOVA250117C00022500 | 2024-05-15 12:54PM EDT | 22.50 | 0.05 | 0.20 | 0.45 | 0.00 | - | 2 | 1,134 | 131.64% |
| NOVA250117C00025000 | 2024-06-07 2:33PM EDT | 25.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 693 | 126.56% |
| NOVA250117C00030000 | 2024-05-30 9:53AM EDT | 30.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 3,186 | 125.39% |
| NOVA250117C00035000 | 2024-05-17 2:37PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 90 | 124.22% |
| NOVA250117C00040000 | 2024-06-07 2:29PM EDT | 40.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 286 | 134.77% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA250117P00001000 | 2024-05-24 2:21PM EDT | 1.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 249.22% |
| NOVA250117P00002500 | 2024-06-07 10:51AM EDT | 2.50 | 0.65 | 0.60 | 0.80 | 0.00 | - | 2 | 2,636 | 158.01% |
| NOVA250117P00004000 | 2024-06-05 11:47AM EDT | 4.00 | 1.30 | 1.35 | 1.55 | 0.00 | - | 401 | 2,229 | 145.31% |
| NOVA250117P00005000 | 2024-06-06 3:01PM EDT | 5.00 | 1.95 | 1.90 | 2.05 | 0.00 | - | 25 | 27,231 | 133.98% |
| NOVA250117P00006000 | 2024-05-24 9:40AM EDT | 6.00 | 3.00 | 2.60 | 2.90 | 0.00 | - | 8 | 29 | 137.31% |
| NOVA250117P00007500 | 2024-06-04 12:06PM EDT | 7.50 | 3.85 | 3.70 | 4.00 | 0.00 | - | 9 | 4,201 | 132.03% |
| NOVA250117P00009000 | 2024-06-07 3:57PM EDT | 9.00 | 5.04 | 4.90 | 5.30 | 0.00 | - | 10 | 15 | 131.54% |
| NOVA250117P00010000 | 2024-05-30 3:07PM EDT | 10.00 | 6.00 | 5.70 | 6.10 | 0.00 | - | 1 | 8,948 | 127.05% |
| NOVA250117P00011000 | 2024-06-03 10:05AM EDT | 11.00 | 6.40 | 6.60 | 7.00 | 0.00 | - | 10 | 10 | 127.64% |
| NOVA250117P00012500 | 2024-05-03 12:25PM EDT | 12.50 | 8.45 | 7.80 | 8.20 | 0.00 | - | 20 | 866 | 115.82% |
| NOVA250117P00015000 | 2024-05-14 1:16PM EDT | 15.00 | 10.50 | 10.00 | 10.60 | 0.00 | - | 119 | 797 | 111.62% |
| NOVA250117P00017500 | 2024-05-09 3:56PM EDT | 17.50 | 13.32 | 12.50 | 13.10 | 0.00 | - | 1 | 370 | 120.90% |
| NOVA250117P00020000 | 2024-02-23 2:17PM EDT | 20.00 | 12.59 | 14.10 | 14.90 | 0.00 | - | 1 | 40 | 0.00% |
| NOVA250117P00022500 | 2024-01-23 12:25PM EDT | 22.50 | 12.45 | 13.50 | 14.00 | 0.00 | - | 2 | 830 | 0.00% |
| NOVA250117P00025000 | 2024-04-25 11:56AM EDT | 25.00 | 21.44 | 20.40 | 20.90 | 0.00 | - | 1 | 4 | 169.73% |
| NOVA250117P00030000 | 2024-03-13 1:23PM EDT | 30.00 | 25.35 | 24.50 | 27.10 | 0.00 | - | 1 | 0 | 190.82% |
| NOVA250117P00035000 | 2023-01-17 3:26PM EDT | 35.00 | 16.90 | 18.20 | 19.20 | 0.00 | - | 6 | 34 | 0.00% |
| NOVA250117P00040000 | 2023-09-28 10:45AM EDT | 40.00 | 29.50 | 29.80 | 33.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.