Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240816C00001000 | 2024-06-06 12:51PM EDT | 1.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOVA240816C00003000 | 2024-06-18 10:52AM EDT | 3.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| NOVA240816C00004000 | 2024-06-18 11:43AM EDT | 4.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NOVA240816C00005000 | 2024-06-18 12:03PM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| NOVA240816C00006000 | 2024-06-18 12:03PM EDT | 6.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 6.25% |
| NOVA240816C00007000 | 2024-06-18 12:36PM EDT | 7.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| NOVA240816C00008000 | 2024-06-12 10:32AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 50 | 25.00% |
| NOVA240816C00009000 | 2024-06-18 3:59PM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NOVA240816C00010000 | 2024-06-12 1:41PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240816P00001000 | 2024-06-07 9:31AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| NOVA240816P00002000 | 2024-06-13 10:10AM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NOVA240816P00004000 | 2024-06-17 10:54AM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 113 | 25.00% |
| NOVA240816P00005000 | 2024-06-18 10:26AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 6.25% |
| NOVA240816P00006000 | 2024-06-18 11:22AM EDT | 6.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| NOVA240816P00007000 | 2024-06-18 12:43PM EDT | 7.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| NOVA240816P00008000 | 2024-06-12 9:48AM EDT | 8.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| NOVA240816P00010000 | 2024-06-12 10:02AM EDT | 10.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.