Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00001000 | 2024-06-07 2:24PM EDT | 1.00 | 3.70 | 4.80 | 5.30 | 0.00 | - | 11 | 12 | 293.75% |
| NOVA240719C00002500 | 2024-06-21 10:00AM EDT | 2.50 | 3.31 | 3.30 | 3.80 | +0.36 | +12.20% | 1 | 196 | 150.00% |
| NOVA240719C00004000 | 2024-06-18 9:47AM EDT | 4.00 | 1.50 | 2.00 | 3.20 | 0.00 | - | 5 | 778 | 245.70% |
| NOVA240719C00005000 | 2024-06-21 2:00PM EDT | 5.00 | 1.40 | 1.30 | 1.55 | +0.15 | +12.00% | 107 | 5,822 | 130.08% |
| NOVA240719C00006000 | 2024-06-21 3:54PM EDT | 6.00 | 0.90 | 0.90 | 0.95 | +0.10 | +12.50% | 558 | 2,177 | 134.38% |
| NOVA240719C00007500 | 2024-06-21 3:59PM EDT | 7.50 | 0.47 | 0.45 | 0.50 | +0.12 | +34.29% | 805 | 3,635 | 139.06% |
| NOVA240719C00009000 | 2024-06-21 3:56PM EDT | 9.00 | 0.23 | 0.20 | 0.25 | +0.08 | +53.33% | 418 | 1,622 | 137.89% |
| NOVA240719C00010000 | 2024-06-20 10:36AM EDT | 10.00 | 0.09 | 0.10 | 0.25 | -0.01 | -10.00% | 3 | 1,415 | 147.66% |
| NOVA240719C00011000 | 2024-06-18 10:47AM EDT | 11.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 747 | 158.59% |
| NOVA240719C00012500 | 2024-06-21 3:54PM EDT | 12.50 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 8 | 1,826 | 143.75% |
| NOVA240719C00014000 | 2024-06-12 10:57AM EDT | 14.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 273 | 214.06% |
| NOVA240719C00015000 | 2024-06-04 9:50AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,962 | 202.73% |
| NOVA240719C00016000 | 2024-04-29 12:36PM EDT | 16.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 13 | 239 | 267.19% |
| NOVA240719C00017500 | 2024-06-20 1:12PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 1,892 | 192.19% |
| NOVA240719C00020000 | 2024-05-15 9:31AM EDT | 20.00 | 0.43 | 0.00 | 0.10 | 0.00 | - | 1 | 1,636 | 209.38% |
| NOVA240719C00022500 | 2024-05-23 12:30PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 790 | 225.00% |
| NOVA240719C00025000 | 2024-05-01 3:59PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 22,463 | 239.06% |
| NOVA240719C00030000 | 2024-03-22 12:20PM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 15 | 526 | 345.31% |
| NOVA240719C00035000 | 2024-05-14 11:09AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 27 | 428.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00001000 | 2024-06-06 12:17PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,126 | 337.50% |
| NOVA240719P00002500 | 2024-06-21 3:34PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1,406 | 4,954 | 171.88% |
| NOVA240719P00004000 | 2024-06-21 12:59PM EDT | 4.00 | 0.10 | 0.15 | 0.25 | -0.15 | -60.00% | 64 | 11,781 | 156.25% |
| NOVA240719P00005000 | 2024-06-21 3:54PM EDT | 5.00 | 0.43 | 0.40 | 0.45 | -0.12 | -21.82% | 118 | 10,783 | 137.50% |
| NOVA240719P00006000 | 2024-06-21 3:57PM EDT | 6.00 | 0.85 | 0.85 | 0.90 | -0.20 | -19.05% | 42 | 2,083 | 133.01% |
| NOVA240719P00007500 | 2024-06-21 10:05AM EDT | 7.50 | 2.11 | 1.85 | 2.00 | -0.03 | -1.40% | 2 | 3,194 | 137.50% |
| NOVA240719P00009000 | 2024-06-12 9:40AM EDT | 9.00 | 3.30 | 2.15 | 3.30 | 0.00 | - | 4 | 4,496 | 160.16% |
| NOVA240719P00010000 | 2024-06-20 2:45PM EDT | 10.00 | 4.39 | 4.00 | 4.20 | 0.00 | - | 52 | 2,735 | 139.06% |
| NOVA240719P00011000 | 2024-06-05 1:49PM EDT | 11.00 | 5.57 | 4.90 | 5.20 | 0.00 | - | 4 | 219 | 140.63% |
| NOVA240719P00012500 | 2024-06-21 11:52AM EDT | 12.50 | 6.60 | 6.30 | 6.70 | -0.40 | -5.71% | 20 | 1,233 | 138.28% |
| NOVA240719P00014000 | 2024-06-12 9:35AM EDT | 14.00 | 8.23 | 7.70 | 9.00 | 0.00 | - | 10 | 133 | 257.42% |
| NOVA240719P00015000 | 2024-06-12 1:43PM EDT | 15.00 | 9.12 | 8.70 | 9.20 | 0.00 | - | 42 | 20,166 | 235.94% |
| NOVA240719P00016000 | 2024-05-07 10:06AM EDT | 16.00 | 11.50 | 10.60 | 11.00 | 0.00 | - | 24 | 30 | 362.11% |
| NOVA240719P00017500 | 2024-04-02 12:25PM EDT | 17.50 | 12.40 | 12.90 | 14.30 | 0.00 | - | 1 | 331 | 574.61% |
| NOVA240719P00020000 | 2024-01-18 12:30PM EDT | 20.00 | 10.04 | 9.30 | 9.50 | 0.00 | - | 5 | 560 | 0.00% |
| NOVA240719P00022500 | 2024-03-18 12:02PM EDT | 22.50 | 17.90 | 18.00 | 19.00 | 0.00 | - | 35 | 0 | 604.69% |
| NOVA240719P00025000 | 2023-07-26 2:35PM EDT | 25.00 | 7.60 | 12.00 | 12.30 | 0.00 | - | 266 | 1,159 | 0.00% |
| NOVA240719P00030000 | 2024-01-17 2:42PM EDT | 30.00 | 20.00 | 18.00 | 19.90 | 0.00 | - | 10 | 0 | 0.00% |
| NOVA240719P00035000 | 2023-08-04 2:40PM EDT | 35.00 | 19.30 | 20.60 | 21.40 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.