Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621C00001000 | 2024-06-17 2:19PM EDT | 1.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOVA240621C00002000 | 2024-06-07 10:23AM EDT | 2.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 30 | 2 | 0.00% |
| NOVA240621C00003000 | 2024-06-18 11:38AM EDT | 3.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| NOVA240621C00004000 | 2024-06-18 3:56PM EDT | 4.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 1,531 | 0.00% |
| NOVA240621C00005000 | 2024-06-18 2:49PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 82 | 3,608 | 0.00% |
| NOVA240621C00006000 | 2024-06-18 2:49PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 344 | 5,493 | 50.00% |
| NOVA240621C00007000 | 2024-06-18 1:20PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 429 | 3,617 | 50.00% |
| NOVA240621C00008000 | 2024-06-17 10:49AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 2,097 | 50.00% |
| NOVA240621C00009000 | 2024-06-03 3:03PM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| NOVA240621C00010000 | 2024-06-12 9:53AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 100.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621P00002000 | 2024-05-17 3:33PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 223 | 1,307 | 750.00% |
| NOVA240621P00003000 | 2024-06-17 3:01PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10,131 | 100.00% |
| NOVA240621P00004000 | 2024-06-18 3:07PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 14,863 | 50.00% |
| NOVA240621P00005000 | 2024-06-18 2:06PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 338 | 4,153 | 50.00% |
| NOVA240621P00006000 | 2024-06-18 3:46PM EDT | 6.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 17 | 576 | 0.00% |
| NOVA240621P00007000 | 2024-06-18 12:43PM EDT | 7.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| NOVA240621P00008000 | 2024-06-18 10:50AM EDT | 8.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| NOVA240621P00009000 | 2024-06-06 1:08PM EDT | 9.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NOVA240621P00010000 | 2024-05-31 11:15AM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.