Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621C00001000 | 2024-05-15 12:31PM EDT | 1.00 | 4.10 | 3.90 | 4.20 | 0.00 | - | 5 | 4 | 768.75% |
| NOVA240621C00002000 | 2024-06-07 10:23AM EDT | 2.00 | 3.05 | 2.90 | 3.20 | 0.00 | - | 30 | 2 | 454.69% |
| NOVA240621C00003000 | 2024-06-06 2:46PM EDT | 3.00 | 1.90 | 1.90 | 2.25 | -0.35 | -15.56% | 1 | 262 | 165.63% |
| NOVA240621C00004000 | 2024-06-07 3:42PM EDT | 4.00 | 1.17 | 1.00 | 1.25 | 0.00 | - | 6 | 2,192 | 122.66% |
| NOVA240621C00005000 | 2024-06-10 3:51PM EDT | 5.00 | 0.48 | 0.45 | 0.55 | +0.03 | +6.67% | 129 | 3,565 | 135.16% |
| NOVA240621C00006000 | 2024-06-10 3:57PM EDT | 6.00 | 0.21 | 0.20 | 0.25 | -0.02 | -8.70% | 62 | 5,689 | 151.56% |
| NOVA240621C00007000 | 2024-06-10 2:02PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 43 | 3,196 | 148.44% |
| NOVA240621C00008000 | 2024-06-06 12:50PM EDT | 8.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 2,001 | 148.44% |
| NOVA240621C00009000 | 2024-06-03 3:03PM EDT | 9.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 307.03% |
| NOVA240621C00010000 | 2024-05-22 10:16AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 250.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621P00002000 | 2024-05-17 3:33PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 223 | 1,307 | 300.00% |
| NOVA240621P00003000 | 2024-06-10 9:49AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 10,142 | 181.25% |
| NOVA240621P00004000 | 2024-06-10 2:58PM EDT | 4.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 132 | 15,367 | 153.91% |
| NOVA240621P00005000 | 2024-06-10 1:11PM EDT | 5.00 | 0.48 | 0.45 | 0.50 | -0.07 | -12.73% | 95 | 4,318 | 145.31% |
| NOVA240621P00006000 | 2024-06-10 10:51AM EDT | 6.00 | 1.21 | 1.05 | 1.35 | +0.06 | +5.22% | 12 | 471 | 162.50% |
| NOVA240621P00007000 | 2024-06-10 12:54PM EDT | 7.00 | 2.00 | 1.95 | 2.20 | -0.21 | -9.50% | 1 | 114 | 176.56% |
| NOVA240621P00008000 | 2024-05-20 3:41PM EDT | 8.00 | 3.90 | 2.25 | 3.20 | 0.00 | - | 1 | 7 | 271.88% |
| NOVA240621P00009000 | 2024-06-06 1:08PM EDT | 9.00 | 3.80 | 3.80 | 4.10 | 0.00 | - | 1 | 18 | 153.13% |
| NOVA240621P00010000 | 2024-05-31 11:15AM EDT | 10.00 | 5.10 | 4.80 | 5.10 | 0.00 | - | 2 | 2 | 175.00% |
© 2024 Yahoo. All rights reserved.