Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517C00010000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 47 | 268.75% |
| NOTV240719C00010000 | 2024-04-25 10:46AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.45 | 0.00 | - | 5 | 181 | 161.13% |
| NOTV241018C00010000 | 2024-05-02 12:43PM EDT | 2024-10-18 | 0.35 | 0.20 | 4.80 | 0.00 | - | 15 | 177 | 318.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517P00010000 | 2024-04-02 9:53AM EDT | 2024-05-17 | 1.30 | 5.80 | 6.70 | 0.00 | - | - | 3 | 500.00% |
| NOTV240719P00010000 | 2024-04-01 3:20PM EDT | 2024-07-19 | 2.05 | 6.00 | 6.40 | 0.00 | - | 1 | 0 | 192.58% |
| NOTV241018P00010000 | 2024-04-15 12:38PM EDT | 2024-10-18 | 4.89 | 5.80 | 6.20 | 0.00 | - | 1 | 95 | 107.81% |
© 2024 Yahoo. All rights reserved.