Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517C00005000 | 2024-04-26 12:19PM EDT | 5.00 | 0.30 | 0.00 | 4.80 | -0.20 | -40.00% | 11 | 1,241 | 750.78% |
| NOTV240517C00007500 | 2024-04-24 9:30AM EDT | 7.50 | 0.15 | 0.05 | 4.80 | 0.00 | - | 7 | 124 | 860.94% |
| NOTV240517C00010000 | 2024-04-25 9:35AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 47 | 214.06% |
| NOTV240517C00012500 | 2024-04-22 3:36PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 400.78% |
| NOTV240517C00015000 | 2024-04-17 2:50PM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 27 | 370.31% |
| NOTV240517C00017500 | 2024-03-18 9:42AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 465.23% |
| NOTV240517C00020000 | 2024-03-25 1:49PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 489.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517P00005000 | 2024-04-24 1:11PM EDT | 5.00 | 0.80 | 1.20 | 1.85 | 0.00 | - | 2 | 8 | 229.69% |
| NOTV240517P00007500 | 2024-04-26 2:42PM EDT | 7.50 | 3.60 | 3.40 | 4.20 | +0.40 | +12.50% | 3 | 22 | 280.47% |
| NOTV240517P00010000 | 2024-04-02 9:53AM EDT | 10.00 | 1.30 | 5.80 | 7.40 | 0.00 | - | - | 3 | 433.98% |
© 2024 Yahoo. All rights reserved.