Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240621C00010000 | 2024-05-14 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 21 | 818.75% |
| NOTV240719C00010000 | 2024-05-21 9:35AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.65 | 0.00 | - | 20 | 189 | 501.56% |
| NOTV241018C00010000 | 2024-05-14 3:36PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 197 | 271.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240719P00010000 | 2024-04-01 3:20PM EDT | 2024-07-19 | 2.05 | 6.00 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
| NOTV241018P00010000 | 2024-05-10 9:44AM EDT | 2024-10-18 | 6.50 | 7.00 | 9.60 | 0.00 | - | 50 | 1 | 169.53% |
© 2024 Yahoo. All rights reserved.