Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV241018C00002500 | 2024-06-04 9:55AM EDT | 2.50 | 0.63 | 0.10 | 4.50 | 0.00 | - | 1 | 92 | 0.00% |
| NOTV241018C00005000 | 2024-06-24 3:31PM EDT | 5.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 12 | 140 | 185.16% |
| NOTV241018C00007500 | 2024-05-14 3:06PM EDT | 7.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 73 | 50 | 288.28% |
| NOTV241018C00010000 | 2024-05-14 3:36PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 197 | 285.16% |
| NOTV241018C00012500 | 2024-04-15 3:06PM EDT | 12.50 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 0.00% |
| NOTV241018C00015000 | 2024-04-12 10:52AM EDT | 15.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 4 | 67 | 213.28% |
| NOTV241018C00017500 | 2024-04-22 2:18PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOTV241018C00020000 | 2024-04-04 10:04AM EDT | 20.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV241018P00002500 | 2024-06-12 10:59AM EDT | 2.50 | 0.90 | 0.85 | 1.60 | 0.00 | - | 1 | 80 | 173.44% |
| NOTV241018P00005000 | 2024-05-14 9:39AM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 65 | 66 | 0.00% |
| NOTV241018P00007500 | 2024-05-14 9:48AM EDT | 7.50 | 8.10 | 0.00 | 6.00 | 0.00 | - | 215 | 97 | 221.48% |
| NOTV241018P00010000 | 2024-05-10 9:44AM EDT | 10.00 | 6.50 | 7.00 | 9.60 | 0.00 | - | 50 | 1 | 157.81% |
| NOTV241018P00012500 | 2024-05-29 11:25AM EDT | 12.50 | 10.34 | 10.70 | 11.10 | 0.00 | - | 1 | 0 | 225.78% |
| NOTV241018P00015000 | 2024-03-22 11:57AM EDT | 15.00 | 6.10 | 10.50 | 11.80 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.