Nordicus Partners Corporation (NORD)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD

Add to watchlist

0.6000

0.0000

(0.00%)

At close: 02:58PM EDT

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 24, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 21, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 20, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 18, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 17, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 14, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 13, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 12, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 11, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 10, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 07, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 06, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 05, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 04, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 03, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
May 31, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
May 30, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
May 29, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,300
May 28, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	2,000
May 24, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 23, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 22, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 21, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 20, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 17, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 16, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 15, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 14, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 13, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 10, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 09, 2024	0.6000	0.6000	0.5000	0.5000	0.5000	3,900
May 08, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 07, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 06, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 03, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	300
May 02, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
May 01, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Apr 30, 2024	0.6300	0.6600	0.6300	0.6600	0.6600	500
Apr 29, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 26, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 25, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 24, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 23, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 22, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 19, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 18, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 17, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 16, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 15, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 12, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 11, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 10, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 09, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 08, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 05, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 04, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 03, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 02, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 01, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 28, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 27, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 26, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 25, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 22, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 21, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 20, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 19, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 18, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	3,300
Mar 15, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 14, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 13, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 12, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
Mar 11, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 08, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 07, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 06, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 05, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 04, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 01, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 29, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 28, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 27, 2024	0.5500	0.5500	0.4500	0.4500	0.4500	1,500
Feb 26, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	100
Feb 23, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	300
Feb 22, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 21, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,400
Feb 20, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	100
Feb 16, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Feb 15, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Feb 14, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Feb 13, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Feb 12, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Feb 09, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	1,000
Feb 08, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Feb 07, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Feb 06, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Feb 05, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Feb 02, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Feb 01, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7309-0.0014(-0.19%)

CRUDE OIL81.56+0.73(+0.90%)

Bitcoin CAD83,795.77+100.93(+0.12%)

Nordicus Partners Corporation (NORD)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7309
-0.0014(-0.19%)

CRUDE OIL
81.56
+0.73(+0.90%)

Bitcoin CAD
83,795.77
+100.93(+0.12%)