Canada markets closed

Novo Nordisk A/S (NONOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
121.51-2.71 (-2.18%)
At close: 03:58PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024122.98126.00120.54121.51121.5111,646
May 02, 2024127.41130.75124.22124.22124.2251,100
May 01, 2024131.25131.25125.00126.46126.461,100
Apr 30, 2024129.82130.00125.00129.77129.7723,300
Apr 29, 2024126.97130.00125.00125.50125.501,400
Apr 26, 2024129.08130.00123.30124.64124.642,100
Apr 25, 2024118.90128.35118.90123.50123.501,900
Apr 24, 2024131.40131.40123.69126.80126.802,500
Apr 23, 2024129.23130.00126.28128.38128.3897,000
Apr 22, 2024120.01127.00117.90126.26126.262,100
Apr 19, 2024122.90124.95122.00122.50122.503,100
Apr 18, 2024124.35125.22122.80122.81122.815,100
Apr 17, 2024126.94126.94122.40124.15124.1514,200
Apr 16, 2024123.45125.01122.06122.74122.746,500
Apr 15, 2024126.80126.80123.95124.02124.021,900
Apr 12, 2024130.55130.55123.96123.96123.969,900
Apr 11, 2024121.75127.64121.75124.89124.896,200
Apr 10, 2024124.96125.78122.88125.03125.0311,800
Apr 09, 2024129.70129.70124.00124.40124.403,300
Apr 08, 2024124.15129.13123.45124.76124.761,900
Apr 05, 2024124.75128.05123.10123.79123.79209,800
Apr 04, 2024125.80127.85124.29124.29124.292,500
Apr 03, 2024126.30128.44124.85126.82126.8230,500
Apr 02, 2024121.50128.55121.50127.04127.0490,600
Apr 01, 2024126.50130.00123.55129.20129.205,900
Mar 28, 2024131.65131.65124.50126.50126.504,300
Mar 27, 2024132.25132.25125.13127.45127.45144,700
Mar 26, 2024133.50133.50128.00129.40129.403,000
Mar 25, 2024132.30132.30127.91130.60130.603,600
Mar 22, 2024132.05134.00127.00127.45127.453,800
Mar 22, 20240.932 Dividend
Mar 21, 2024125.00133.80125.00129.50128.572,700
Mar 20, 2024132.95134.40129.10131.03130.093,100
Mar 19, 2024133.00133.00131.00131.50130.552,500
Mar 18, 2024132.55134.08131.00132.16131.2113,300
Mar 15, 2024135.45135.45130.35132.75131.795,600
Mar 14, 2024137.56137.56133.76134.69133.7215,700
Mar 13, 2024135.00136.08132.29132.71131.7514,700
Mar 12, 2024127.75135.00127.75134.25133.287,600
Mar 11, 2024134.40134.65130.76130.76129.8214,300
Mar 08, 2024137.75137.75131.63131.63130.689,700
Mar 07, 2024137.80140.32130.35135.95134.9712,900
Mar 06, 2024125.10125.10120.65124.21123.3219,200
Mar 05, 2024129.50129.50124.07125.00124.103,100
Mar 04, 2024127.00128.80125.27128.80127.873,700
Mar 01, 2024122.90125.80122.30123.71122.8233,200
Feb 29, 2024123.45123.45118.56119.06118.2025,700
Feb 28, 2024124.85124.85119.37121.25120.3875,800
Feb 27, 2024121.50123.25118.50122.91122.03429,300
Feb 26, 2024124.50124.50122.44123.01122.1214,100
Feb 23, 2024125.00125.00121.88124.40123.505,100
Feb 22, 2024121.50125.00121.50124.40123.5025,400
Feb 21, 2024120.50122.40118.75119.28118.4219,800
Feb 20, 2024126.00126.00121.00121.65120.7724,100
Feb 16, 2024122.65124.75120.80124.34123.4563,600
Feb 15, 2024121.25124.75120.75121.50120.6315,700
Feb 14, 2024121.40123.04120.00122.35121.4756,600
Feb 13, 2024121.00121.00118.50120.49119.6215,900
Feb 12, 2024122.00123.80118.00121.40120.532,900
Feb 09, 2024118.50121.60118.25121.00120.13311,000
Feb 08, 2024119.50119.50116.50116.70115.8683,200
Feb 07, 2024117.90119.90116.05119.52118.6647,900
Feb 06, 2024119.00119.25115.63117.60116.75113,100
Feb 05, 2024115.00119.60115.00118.87118.01460,000
Feb 02, 2024115.00115.22111.25112.20111.391,400
Feb 01, 2024115.00116.50112.80115.39114.566,300
Jan 31, 2024113.15116.29110.75115.31114.486,400
Jan 30, 2024108.00110.90108.00110.90110.104,200
Jan 29, 2024108.70109.75106.73107.90107.123,100
Jan 26, 2024106.25108.00105.60107.50106.736,600
Jan 25, 2024107.25107.25104.07104.61103.8654,100
Jan 24, 2024105.25107.75104.90104.90104.153,000
Jan 23, 2024102.50106.50102.50104.34103.593,300
Jan 22, 2024107.50107.50105.26105.40104.642,600
Jan 19, 2024107.00108.50106.33107.25106.4810,100
Jan 18, 2024108.05108.05105.25107.11106.3429,600
Jan 17, 2024107.50107.99104.75106.50105.731,800
Jan 16, 2024106.85108.00105.65107.74106.964,200
Jan 12, 2024108.25108.25105.45106.81106.049,300
Jan 11, 2024106.75109.00105.70106.71105.94227,000
Jan 10, 2024108.38110.25106.25110.17109.386,700
Jan 09, 2024105.25107.75104.25105.48104.722,500
Jan 08, 2024107.00107.00104.25105.70104.946,300
Jan 05, 2024107.45108.10105.62106.99106.2222,400
Jan 04, 2024105.95109.90105.30107.52106.754,500
Jan 03, 2024102.75104.50101.28103.68102.93100,100
Jan 02, 2024100.50104.00100.50101.20100.472,100
Dec 29, 2023104.25104.55102.00102.50101.763,400
Dec 28, 2023105.75105.75103.21104.35103.603,100
Dec 27, 2023105.70105.70102.05103.13102.392,400
Dec 26, 2023105.00105.5598.95100.6899.962,500
Dec 22, 2023104.92104.92100.50101.00100.2711,300
Dec 21, 2023104.53105.75100.32103.40102.6651,500
Dec 20, 2023102.76103.0099.25101.69100.963,900
Dec 19, 2023101.65102.6298.00101.94101.214,100
Dec 18, 202398.50100.8098.4098.4697.751,900
Dec 15, 202396.5598.4795.7396.2095.5124,800
Dec 14, 202398.5099.0096.5098.6097.8934,700
Dec 13, 202397.5699.3696.3097.8097.104,200
Dec 12, 202394.3696.5294.3696.2195.5219,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...