Nomad Foods Limited (NOMD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240621C00017500 | 2024-05-13 9:48AM EDT | 17.50 | 2.07 | 0.85 | 1.00 | 0.00 | - | 1 | 4 | 28.61% |
| NOMD240621C00020000 | 2024-05-09 12:09PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 28 | 34.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240621P00015000 | 2024-05-01 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 61.52% |
| NOMD240621P00017500 | 2024-05-14 10:22AM EDT | 17.50 | 0.10 | 0.15 | 0.25 | 0.00 | - | 5 | 11 | 23.54% |
| NOMD240621P00020000 | 2024-04-25 9:55AM EDT | 20.00 | 1.70 | 0.00 | 3.90 | 0.00 | - | - | 2 | 124.90% |
© 2024 Yahoo. All rights reserved.