Nomad Foods Limited (NOMD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517C00015000 | 2024-04-08 11:07AM EDT | 15.00 | 4.20 | 1.45 | 4.70 | 0.00 | - | 2 | 113 | 94.53% |
| NOMD240517C00017500 | 2024-05-06 11:55AM EDT | 17.50 | 0.70 | 0.55 | 0.65 | 0.00 | - | 2 | 476 | 35.35% |
| NOMD240517C00020000 | 2024-04-23 3:15PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 276 | 53.91% |
| NOMD240517C00022500 | 2024-03-04 1:25PM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 90.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517P00007500 | 2023-12-15 10:46AM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 276.56% |
| NOMD240517P00012500 | 2023-12-28 12:26PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 136.33% |
| NOMD240517P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 65.63% |
| NOMD240517P00017500 | 2024-05-03 9:30AM EDT | 17.50 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 94 | 46.48% |
| NOMD240517P00020000 | 2024-04-29 1:01PM EDT | 20.00 | 1.75 | 2.05 | 4.50 | 0.00 | - | 1 | 724 | 156.35% |
© 2024 Yahoo. All rights reserved.