Canada markets closed

Northern Large Cap Core (NOLCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.35+0.05 (+0.18%)
At close: 08:01PM EDT
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202427.3527.3527.3527.3527.35-
May 09, 202427.3027.3027.3027.3027.30-
May 08, 202427.1327.1327.1327.1327.13-
May 07, 202427.1227.1227.1227.1227.12-
May 06, 202427.0727.0727.0727.0727.07-
May 03, 202426.8126.8126.8126.8126.81-
May 02, 202426.4526.4526.4526.4526.45-
May 01, 202426.1926.1926.1926.1926.19-
Apr 30, 202426.2426.2426.2426.2426.24-
Apr 29, 202426.7526.7526.7526.7526.75-
Apr 26, 202426.6726.6726.6726.6726.67-
Apr 25, 202426.3826.3826.3826.3826.38-
Apr 24, 202426.5626.5626.5626.5626.56-
Apr 23, 202426.5826.5826.5826.5826.58-
Apr 22, 202426.2526.2526.2526.2526.25-
Apr 19, 202426.0126.0126.0126.0126.01-
Apr 18, 202426.1926.1926.1926.1926.19-
Apr 17, 202426.2926.2926.2926.2926.29-
Apr 16, 202426.4726.4726.4726.4726.47-
Apr 15, 202426.5626.5626.5626.5626.56-
Apr 12, 202427.2427.2427.2427.2427.24-
Apr 11, 202427.2427.2427.2427.2427.24-
Apr 10, 202427.0327.0327.0327.0327.03-
Apr 09, 202427.2727.2727.2727.2727.27-
Apr 08, 202427.2927.2927.2927.2927.29-
Apr 05, 202427.3227.3227.3227.3227.32-
Apr 04, 202427.0127.0127.0127.0127.01-
Apr 03, 202427.3527.3527.3527.3527.35-
Apr 02, 202427.2927.2927.2927.2927.29-
Apr 01, 202427.4527.4527.4527.4527.45-
Mar 28, 202427.4827.4827.4827.4827.48-
Mar 27, 202427.4527.4527.4527.4527.45-
Mar 26, 202427.2027.2027.2027.2027.20-
Mar 25, 202427.2727.2727.2727.2727.27-
Mar 22, 202427.4327.4327.4327.4327.43-
Mar 21, 202427.4827.4827.4827.4827.48-
Mar 20, 202427.3627.3627.3627.3627.36-
Mar 19, 202427.0727.0727.0727.0727.07-
Mar 18, 202426.8826.8826.8826.8826.88-
Mar 15, 202426.7426.7426.7426.7426.74-
Mar 14, 202426.8926.8926.8926.8926.89-
Mar 13, 202426.9426.9426.9426.9426.94-
Mar 12, 202426.9226.9226.9226.9226.92-
Mar 11, 202426.6326.6326.6326.6326.63-
Mar 08, 202426.6726.6726.6726.6726.67-
Mar 07, 202426.8526.8526.8526.8526.85-
Mar 06, 202426.5526.5526.5526.5526.55-
Mar 05, 202426.4226.4226.4226.4226.42-
Mar 04, 202426.6826.6826.6826.6826.68-
Mar 01, 202426.7226.7226.7226.7226.72-
Feb 29, 202426.4926.4926.4926.4926.49-
Feb 28, 202426.3626.3626.3626.3626.36-
Feb 27, 202426.3926.3926.3926.3926.39-
Feb 26, 202426.3226.3226.3226.3226.32-
Feb 23, 202426.3926.3926.3926.3926.39-
Feb 22, 202426.3726.3726.3726.3726.37-
Feb 21, 202425.8225.8225.8225.8225.82-
Feb 20, 202425.7525.7525.7525.7525.75-
Feb 16, 202425.9125.9125.9125.9125.91-
Feb 15, 202426.0326.0326.0326.0326.03-
Feb 14, 202425.8525.8525.8525.8525.85-
Feb 13, 202425.5925.5925.5925.5925.59-
Feb 12, 202425.9525.9525.9525.9525.95-
Feb 09, 202425.9525.9525.9525.9525.95-
Feb 08, 202425.7725.7725.7725.7725.77-
Feb 07, 202425.7625.7625.7625.7625.76-
Feb 06, 202425.5925.5925.5925.5925.59-
Feb 05, 202425.5525.5525.5525.5525.55-
Feb 02, 202425.5925.5925.5925.5925.59-
Feb 01, 202425.3325.3325.3325.3325.33-
Jan 31, 202425.0625.0625.0625.0625.06-
Jan 30, 202425.4725.4725.4725.4725.47-
Jan 29, 202425.4625.4625.4625.4625.46-
Jan 26, 202425.3025.3025.3025.3025.30-
Jan 25, 202425.3125.3125.3125.3125.31-
Jan 24, 202425.1325.1325.1325.1325.13-
Jan 23, 202425.1025.1025.1025.1025.10-
Jan 22, 202425.0725.0725.0725.0725.07-
Jan 19, 202424.6824.6824.6824.6824.68-
Jan 18, 202424.6824.6824.6824.6824.68-
Jan 17, 202424.4324.4324.4324.4324.43-
Jan 16, 202424.5824.5824.5824.5824.58-
Jan 12, 202424.6724.6724.6724.6724.67-
Jan 11, 202424.6324.6324.6324.6324.63-
Jan 10, 202424.6024.6024.6024.6024.60-
Jan 09, 202424.4624.4624.4624.4624.46-
Jan 08, 202424.5124.5124.5124.5124.51-
Jan 05, 202424.1624.1624.1624.1624.16-
Jan 04, 202424.1124.1124.1124.1124.11-
Jan 03, 202424.2224.2224.2224.2224.22-
Jan 02, 202424.3924.3924.3924.3924.39-
Dec 29, 202324.5024.5024.5024.5024.50-
Dec 28, 202324.5724.5724.5724.5724.57-
Dec 27, 202324.5824.5824.5824.5824.58-
Dec 26, 202324.5724.5724.5724.5724.57-
Dec 22, 202324.4824.4824.4824.4824.48-
Dec 21, 202324.4324.4324.4324.4324.43-
Dec 21, 20230.088 Dividend
Dec 21, 20231.865 Capital Gain
Dec 20, 202326.1326.1326.1326.1324.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...