Nok Airlines Public Company Limited (NOKPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0032

0.0000

(0.00%)

At close: 11:50AM EDT

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 06, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	3,515
May 03, 2024	0.0032	0.0050	0.0032	0.0050	0.0050	4,350
May 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
Apr 30, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	49,000
Apr 29, 2024	0.0036	0.0036	0.0032	0.0032	0.0032	30,830
Apr 26, 2024	0.0032	0.0050	0.0032	0.0050	0.0050	3,102
Apr 25, 2024	0.0050	0.0050	0.0032	0.0050	0.0050	1,100
Apr 24, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	2,040
Apr 23, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 22, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 19, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 18, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 17, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 16, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 15, 2024	0.0032	0.0048	0.0032	0.0048	0.0048	33,500
Apr 12, 2024	0.0032	0.0040	0.0032	0.0040	0.0040	20,140
Apr 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	20,000
Apr 10, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	8,525
Apr 09, 2024	0.0031	0.0040	0.0030	0.0040	0.0040	161,320
Apr 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,020
Apr 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	116,000
Apr 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	103
Mar 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
Mar 25, 2024	0.0030	0.0050	0.0030	0.0030	0.0030	3,037
Mar 22, 2024	0.0030	0.0050	0.0030	0.0050	0.0050	3,200
Mar 21, 2024	0.0050	0.0050	0.0030	0.0030	0.0030	150,101
Mar 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
Mar 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
Mar 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
Mar 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 14, 2024	0.0030	0.0050	0.0030	0.0050	0.0050	7,300
Mar 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
Mar 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,000
Mar 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 04, 2024	0.0030	0.0050	0.0030	0.0050	0.0050	1,400
Mar 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
Feb 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 28, 2024	0.0030	0.0050	0.0030	0.0050	0.0050	59,110
Feb 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	350
Feb 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	375
Feb 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,688
Feb 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	47,722
Feb 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100
Feb 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,000
Feb 09, 2024	0.0030	0.0150	0.0030	0.0030	0.0030	5,100
Feb 08, 2024	0.0150	0.0150	0.0030	0.0030	0.0030	4,110
Feb 07, 2024	0.0066	0.0066	0.0030	0.0030	0.0030	1,910
Feb 06, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	300
Feb 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	240
Feb 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 01, 2024	0.0050	0.0050	0.0030	0.0030	0.0030	30,100
Jan 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	21,722
Jan 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
Jan 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	154,100
Jan 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
Jan 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 24, 2024	0.0050	0.0050	0.0030	0.0030	0.0030	2,100
Jan 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	21,295
Jan 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	125,000
Jan 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 17, 2024	0.0030	0.0050	0.0030	0.0050	0.0050	126,810
Jan 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	22,564
Jan 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	106
Jan 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100
Jan 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
Jan 09, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,600
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	150
Jan 05, 2024	0.0030	0.0100	0.0030	0.0030	0.0030	3,100
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 29, 2023	0.0090	0.0100	0.0090	0.0100	0.0100	17,000
Dec 28, 2023	0.0030	0.0100	0.0030	0.0100	0.0100	5,298
Dec 27, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	12,000
Dec 26, 2023	0.0030	0.0100	0.0030	0.0100	0.0100	27,543
Dec 22, 2023	0.0100	0.0100	0.0030	0.0030	0.0030	1,090,100
Dec 21, 2023	0.0100	0.0100	0.0025	0.0030	0.0030	30,168
Dec 20, 2023	0.0063	0.0100	0.0063	0.0100	0.0100	49,467
Dec 19, 2023	0.0025	0.0090	0.0025	0.0090	0.0090	8,300
Dec 18, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	33,918
Dec 15, 2023	0.0063	0.0100	0.0025	0.0100	0.0100	22,484
Dec 14, 2023	0.0025	0.0100	0.0025	0.0100	0.0100	10,155
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,290.62+31.15(+0.14%)

S&P 5005,187.70+6.96(+0.13%)

DOW38,884.26+31.99(+0.08%)

CAD/USD0.7275-0.0012(-0.16%)

CRUDE OIL78.09-0.29(-0.37%)

Bitcoin CAD85,973.57-1,419.88(-1.62%)

Nok Airlines Public Company Limited (NOKPF)

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7275
-0.0012(-0.16%)

CRUDE OIL
78.09
-0.29(-0.37%)

Bitcoin CAD
85,973.57
-1,419.88(-1.62%)