Canada markets closed

Northern International Equity Index (NOINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.50+0.14 (+0.97%)
At close: 08:06AM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202414.3614.3614.3614.3614.36-
May 01, 202414.1614.1614.1614.1614.16-
Apr 30, 202414.1814.1814.1814.1814.18-
Apr 29, 202414.3514.3514.3514.3514.35-
Apr 26, 202414.2714.2714.2714.2714.27-
Apr 25, 202414.2114.2114.2114.2114.21-
Apr 24, 202414.2714.2714.2714.2714.27-
Apr 23, 202414.2814.2814.2814.2814.28-
Apr 22, 202414.1314.1314.1314.1314.13-
Apr 19, 202413.9413.9413.9413.9413.94-
Apr 18, 202413.9813.9813.9813.9813.98-
Apr 17, 202413.9913.9913.9913.9913.99-
Apr 16, 202414.0114.0114.0114.0114.01-
Apr 15, 202414.1514.1514.1514.1514.15-
Apr 12, 202414.4114.4114.4114.4114.41-
Apr 11, 202414.4114.4114.4114.4114.41-
Apr 10, 202414.3714.3714.3714.3714.37-
Apr 09, 202414.5714.5714.5714.5714.57-
Apr 08, 202414.5614.5614.5614.5614.56-
Apr 05, 202414.5014.5014.5014.5014.50-
Apr 04, 202414.4614.4614.4614.4614.46-
Apr 03, 202414.5714.5714.5714.5714.57-
Apr 02, 202414.4814.4814.4814.4814.48-
Apr 01, 202414.5514.5514.5514.5514.55-
Mar 28, 202414.6414.6414.6414.6414.64-
Mar 27, 202414.6814.6814.6814.6814.68-
Mar 26, 202414.5914.5914.5914.5914.59-
Mar 25, 202414.5814.5814.5814.5814.58-
Mar 22, 202414.6014.6014.6014.6014.60-
Mar 21, 202414.6414.6414.6414.6414.64-
Mar 20, 202414.6414.6414.6414.6414.64-
Mar 19, 202414.4914.4914.4914.4914.49-
Mar 18, 202414.4714.4714.4714.4714.47-
Mar 15, 202414.4614.4614.4614.4614.46-
Mar 14, 202414.4814.4814.4814.4814.48-
Mar 13, 202414.5714.5714.5714.5714.57-
Mar 12, 202414.5914.5914.5914.5914.59-
Mar 11, 202414.4714.4714.4714.4714.47-
Mar 08, 202414.5614.5614.5614.5614.56-
Mar 07, 202414.5814.5814.5814.5814.58-
Mar 06, 202414.4014.4014.4014.4014.40-
Mar 05, 202414.2414.2414.2414.2414.24-
Mar 04, 202414.2814.2814.2814.2814.28-
Mar 01, 202414.3014.3014.3014.3014.30-
Feb 29, 202414.1514.1514.1514.1514.15-
Feb 28, 202414.1314.1314.1314.1314.13-
Feb 27, 202414.2014.2014.2014.2014.20-
Feb 26, 202414.1814.1814.1814.1814.18-
Feb 23, 202414.1914.1914.1914.1914.19-
Feb 22, 202414.1714.1714.1714.1714.17-
Feb 21, 202414.0214.0214.0214.0214.02-
Feb 20, 202414.0014.0014.0014.0014.00-
Feb 16, 202413.9113.9113.9113.9113.91-
Feb 15, 202413.9113.9113.9113.9113.91-
Feb 14, 202413.7713.7713.7713.7713.77-
Feb 13, 202413.6413.6413.6413.6413.64-
Feb 12, 202413.8413.8413.8413.8413.84-
Feb 09, 202413.8013.8013.8013.8013.80-
Feb 08, 202413.7813.7813.7813.7813.78-
Feb 07, 202413.7913.7913.7913.7913.79-
Feb 06, 202413.7813.7813.7813.7813.78-
Feb 05, 202413.7013.7013.7013.7013.70-
Feb 02, 202413.7713.7713.7713.7713.77-
Feb 01, 202413.8813.8813.8813.8813.88-
Jan 31, 202413.7713.7713.7713.7713.77-
Jan 30, 202413.8213.8213.8213.8213.82-
Jan 29, 202413.8313.8313.8313.8313.83-
Jan 26, 202413.7613.7613.7613.7613.76-
Jan 25, 202413.7013.7013.7013.7013.70-
Jan 24, 202413.6613.6613.6613.6613.66-
Jan 23, 202413.5513.5513.5513.5513.55-
Jan 22, 202413.5913.5913.5913.5913.59-
Jan 19, 202413.5113.5113.5113.5113.51-
Jan 18, 202413.5113.5113.5113.5113.51-
Jan 17, 202413.4013.4013.4013.4013.40-
Jan 16, 202413.5513.5513.5513.5513.55-
Jan 12, 202413.7513.7513.7513.7513.75-
Jan 11, 202413.6913.6913.6913.6913.69-
Jan 10, 202413.7013.7013.7013.7013.70-
Jan 09, 202413.6313.6313.6313.6313.63-
Jan 08, 202413.7313.7313.7313.7313.73-
Jan 05, 202413.6013.6013.6013.6013.60-
Jan 04, 202413.6013.6013.6013.6013.60-
Jan 03, 202413.5413.5413.5413.5413.54-
Jan 02, 202413.6613.6613.6613.6613.66-
Dec 29, 202313.7913.7913.7913.7913.79-
Dec 28, 202313.7913.7913.7913.7913.79-
Dec 27, 202313.8313.8313.8313.8313.83-
Dec 26, 202313.7113.7113.7113.7113.71-
Dec 22, 202313.6813.6813.6813.6813.68-
Dec 21, 202313.6713.6713.6713.6713.67-
Dec 21, 20230.466 Dividend
Dec 20, 202313.9313.9313.9313.9313.46-
Dec 19, 202314.0714.0714.0714.0713.60-
Dec 18, 202313.9413.9413.9413.9413.47-
Dec 15, 202313.9413.9413.9413.9413.47-
Dec 14, 202314.0514.0514.0514.0513.58-
Dec 13, 202313.9313.9313.9313.9313.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...