Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.75 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.00 | 0.00 | - | 25 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.74 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 7.00 | 0.00 | - | 1 | 0 |
| 48.70 | 0.00 | - | 6 | 11 | 2024-08-16 | 10.10 | 0.00 | - | 9 | 0 |
| 55.60 | 0.00 | - | - | 0 | 2024-11-15 | 14.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 16.85 | 0.00 | - | 1 | 0 |
| 37.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 0 |
| 53.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 21.00 | 0.00 | - | 3 | 0 |
| 76.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 29.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.