Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 390.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 395.00 | 0.06 | 0.00 | - | 168 | 188 |
| - | - | - | - | - | 400.00 | 0.05 | -0.04 | -44.44% | 2 | 14 |
| - | - | - | - | - | 415.00 | 0.05 | -0.15 | -75.00% | 14 | 1 |
| - | - | - | - | - | 430.00 | 0.13 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 435.00 | 0.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.45 | 0.00 | - | - | 5 |
| 23.50 | 0.00 | - | - | 2 | 445.00 | 0.30 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 447.50 | 0.15 | -0.05 | -25.00% | 1 | 9 |
| 20.50 | 0.00 | - | - | 2 | 450.00 | 0.16 | -0.29 | -64.44% | 9 | 16 |
| - | - | - | - | - | 452.50 | 0.33 | -0.27 | -45.00% | 1 | 25 |
| 17.20 | 0.00 | - | - | 4 | 455.00 | 0.40 | -0.09 | -18.37% | 1 | 45 |
| - | - | - | - | - | 457.50 | 0.60 | -0.57 | -48.72% | 1 | 20 |
| 11.62 | 0.00 | - | 5 | 5 | 460.00 | 0.93 | -0.02 | -2.11% | 5 | 30 |
| 7.10 | 0.00 | - | - | 1 | 462.50 | 1.41 | +0.13 | +10.16% | 7 | 39 |
| 5.15 | -1.75 | -25.36% | 3 | 37 | 465.00 | 2.00 | +0.10 | +5.26% | 32 | 56 |
| 3.70 | -1.60 | -30.19% | 40 | 12 | 467.50 | 3.00 | +0.33 | +12.36% | 42 | 27 |
| 2.85 | -1.05 | -26.92% | 22 | 23 | 470.00 | 4.60 | +0.50 | +12.20% | 9 | 57 |
| 1.49 | -1.18 | -44.19% | 39 | 31 | 472.50 | 6.20 | 0.00 | - | 1 | 18 |
| 0.85 | -0.97 | -53.30% | 21 | 20 | 475.00 | 7.00 | 0.00 | - | 1 | 16 |
| 0.77 | -0.53 | -40.77% | 10 | 19 | 477.50 | 8.62 | 0.00 | - | 5 | 25 |
| 0.25 | -0.65 | -72.22% | 24 | 36 | 480.00 | 12.75 | +0.25 | +2.00% | 28 | 82 |
| 0.29 | -0.21 | -42.00% | 11 | 20 | 482.50 | 8.40 | 0.00 | - | 3 | 46 |
| 0.24 | -0.36 | -60.00% | 1 | 48 | 485.00 | 17.60 | +0.40 | +2.33% | 28 | 84 |
| 0.31 | 0.00 | - | 1 | 6 | 487.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 17 | 490.00 | 9.40 | 0.00 | - | - | 50 |
| 0.05 | -0.22 | -81.48% | 1 | 67 | 495.00 | 12.40 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 3 | 21 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 505.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 85 | 510.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 73 | 68 | 515.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 2 | 5 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 5 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 2 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 550.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 565.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.