ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719C00099000 | 2024-06-26 11:06AM EDT | 2024-07-19 | 0.15 | 0.00 | 3.20 | 0.00 | - | 1 | 7 | 56.57% |
| NOBL240816C00099000 | 2024-06-28 10:45AM EDT | 2024-08-16 | 0.60 | 0.05 | 0.65 | 0.00 | - | 2 | 9 | 13.97% |
| NOBL241018C00099000 | 2024-06-17 3:55PM EDT | 2024-10-18 | 2.85 | 0.75 | 2.75 | 0.00 | - | 1 | 8 | 20.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL241018P00099000 | 2024-04-18 3:23PM EDT | 2024-10-18 | 4.40 | 1.05 | 2.95 | 0.00 | - | - | 1 | 0.00% |
| NOBL250117P00099000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.80 | 1.10 | 5.60 | 0.00 | - | - | 1 | 12.59% |
© 2024 Yahoo. All rights reserved.