ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719C00098000 | 2024-06-27 2:15PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 4 | 50 | 15.26% |
| NOBL240816C00098000 | 2024-07-02 1:21PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.90 | -0.51 | -50.50% | 3 | 12 | 13.89% |
| NOBL241018C00098000 | 2024-05-24 3:42PM EDT | 2024-10-18 | 3.28 | 0.85 | 4.40 | 0.00 | - | 100 | 9 | 26.44% |
| NOBL250117C00098000 | 2024-07-01 10:36AM EDT | 2025-01-17 | 3.25 | 2.50 | 3.70 | 0.00 | - | 1 | 3 | 16.97% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719P00098000 | 2024-06-24 11:48AM EDT | 2024-07-19 | 0.78 | 1.85 | 3.30 | 0.00 | - | 4 | 3 | 21.63% |
| NOBL240816P00098000 | 2024-06-24 10:00AM EDT | 2024-08-16 | 0.65 | 2.00 | 3.30 | 0.00 | - | - | 0 | 13.31% |
© 2024 Yahoo. All rights reserved.