ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719C00097000 | 2024-06-28 10:42AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 13.72% |
| NOBL241018C00097000 | 2024-07-01 10:36AM EDT | 2024-10-18 | 2.49 | 1.65 | 2.50 | 0.00 | - | 1 | 25 | 15.22% |
| NOBL250117C00097000 | 2024-06-25 3:35PM EDT | 2025-01-17 | 4.51 | 3.00 | 4.80 | 0.00 | - | - | 2 | 19.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719P00097000 | 2024-06-21 1:34PM EDT | 2024-07-19 | 0.75 | 1.05 | 2.30 | 0.00 | - | 3 | 10 | 17.48% |
© 2024 Yahoo. All rights reserved.