ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719C00096000 | 2024-07-02 3:11PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.80 | -0.65 | -54.17% | 1 | 21 | 12.35% |
| NOBL240816C00096000 | 2024-07-01 1:36PM EDT | 2024-08-16 | 1.35 | 1.10 | 1.95 | 0.00 | - | 15 | 15 | 16.22% |
| NOBL241018C00096000 | 2024-06-25 3:18PM EDT | 2024-10-18 | 3.80 | 2.25 | 3.70 | 0.00 | - | 1 | 51 | 18.92% |
| NOBL250117C00096000 | 2024-06-27 3:04PM EDT | 2025-01-17 | 3.95 | 3.70 | 4.80 | 0.00 | - | 2 | 4 | 17.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719P00096000 | 2024-06-12 3:32PM EDT | 2024-07-19 | 0.70 | 0.70 | 1.30 | 0.00 | - | 1 | 3 | 12.72% |
© 2024 Yahoo. All rights reserved.