ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719C00095000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 2.64 | 0.85 | 1.75 | 0.00 | - | 2 | 59 | 17.92% |
| NOBL240816C00095000 | 2024-06-20 11:49AM EDT | 2024-08-16 | 3.69 | 1.40 | 2.70 | 0.00 | - | - | 1 | 18.18% |
| NOBL241018C00095000 | 2024-06-25 2:56PM EDT | 2024-10-18 | 4.44 | 2.50 | 4.40 | 0.00 | - | 3 | 9 | 19.98% |
| NOBL250117C00095000 | 2024-06-17 3:11PM EDT | 2025-01-17 | 4.95 | 4.00 | 6.10 | 0.00 | - | 1 | 6 | 20.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719P00095000 | 2024-06-26 1:08PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 12.11% |
| NOBL240816P00095000 | 2024-06-27 11:57AM EDT | 2024-08-16 | 0.65 | 0.65 | 1.45 | 0.00 | - | - | 1 | 12.76% |
© 2024 Yahoo. All rights reserved.