ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719C00094000 | 2024-06-25 2:56PM EDT | 2024-07-19 | 3.54 | 1.50 | 2.60 | 0.00 | - | 5 | 3 | 21.19% |
| NOBL240816C00094000 | 2024-06-25 2:43PM EDT | 2024-08-16 | 4.08 | 2.10 | 3.40 | 0.00 | - | - | 2 | 19.30% |
| NOBL241018C00094000 | 2024-05-20 2:26PM EDT | 2024-10-18 | 8.20 | 3.60 | 7.30 | 0.00 | - | 5 | 2 | 31.67% |
| NOBL250117C00094000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 9.11 | 5.10 | 8.60 | 0.00 | - | - | 2 | 28.02% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719P00094000 | 2024-05-01 10:46AM EDT | 2024-07-19 | 1.90 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 20.26% |
© 2024 Yahoo. All rights reserved.