ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719C00092000 | 2024-06-26 11:17AM EDT | 2024-07-19 | 4.72 | 3.10 | 4.50 | 0.00 | - | 1 | 2 | 28.74% |
| NOBL240816C00092000 | 2024-07-01 1:31PM EDT | 2024-08-16 | 4.44 | 3.90 | 4.80 | 0.00 | - | 2 | 2 | 20.34% |
| NOBL241018C00092000 | 2024-06-25 2:18PM EDT | 2024-10-18 | 5.90 | 4.60 | 6.60 | 0.00 | - | 1 | 3 | 22.72% |
| NOBL250117C00092000 | 2024-06-26 11:17AM EDT | 2025-01-17 | 7.52 | 6.10 | 8.20 | 0.00 | - | - | 2 | 22.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719P00092000 | 2024-05-03 9:47AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 26.17% |
© 2024 Yahoo. All rights reserved.