ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719C00090000 | 2024-06-25 12:49PM EDT | 2024-07-19 | 6.96 | 5.10 | 6.30 | 0.00 | - | 3 | 0 | 33.47% |
| NOBL241018C00090000 | 2024-06-25 12:49PM EDT | 2024-10-18 | 8.18 | 6.30 | 8.20 | 0.00 | - | 3 | 6 | 24.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719P00090000 | 2024-05-13 12:37PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 38.21% |
| NOBL241018P00090000 | 2024-06-11 2:01PM EDT | 2024-10-18 | 0.55 | 0.20 | 1.05 | 0.00 | - | 4 | 6 | 15.16% |
© 2024 Yahoo. All rights reserved.