ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719C00088000 | 2024-06-24 3:35PM EDT | 2024-07-19 | 10.35 | 7.00 | 8.30 | 0.00 | - | 3 | 0 | 40.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719P00088000 | 2023-12-04 10:30AM EDT | 2024-07-19 | 1.90 | 0.10 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NOBL241018P00088000 | 2024-07-02 11:15AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.65 | -0.55 | -44.00% | 4 | 110 | 15.28% |
© 2024 Yahoo. All rights reserved.