ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719C00087000 | 2024-02-12 11:56AM EDT | 2024-07-19 | 9.89 | 12.80 | 15.30 | 0.00 | - | 1 | 2 | 116.97% |
| NOBL241018C00087000 | 2024-03-12 1:04PM EDT | 2024-10-18 | 14.04 | 11.30 | 16.00 | 0.00 | - | - | 1 | 56.93% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719P00087000 | 2023-12-04 10:30AM EDT | 2024-07-19 | 1.65 | 0.10 | 4.80 | 0.00 | - | - | 2 | 73.10% |
© 2024 Yahoo. All rights reserved.