ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719C00102000 | 2024-07-02 12:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 6.25% |
| NOBL241018C00102000 | 2024-04-30 11:22AM EDT | 2024-10-18 | 0.20 | 0.00 | 1.85 | 0.00 | - | 4 | 11 | 20.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719P00102000 | 2023-12-20 4:59PM EDT | 2024-07-19 | 8.80 | 6.50 | 9.60 | 0.00 | - | - | 0 | 68.31% |
© 2024 Yahoo. All rights reserved.