ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719C00101000 | 2024-06-07 3:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 16.94% |
| NOBL240816C00101000 | 2024-06-24 12:00PM EDT | 2024-08-16 | 0.55 | 0.00 | 2.40 | 0.00 | - | - | 1 | 33.67% |
| NOBL241018C00101000 | 2024-03-05 2:27PM EDT | 2024-10-18 | 2.75 | 2.40 | 4.90 | 0.00 | - | - | 5 | 34.34% |
| NOBL250117C00101000 | 2024-06-20 3:52PM EDT | 2025-01-17 | 2.50 | 1.15 | 2.40 | 0.00 | - | - | 3 | 16.00% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.