ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719C00100000 | 2024-07-02 3:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.30 | -75.00% | 1 | 54 | 17.43% |
| NOBL240816C00100000 | 2024-07-02 3:36PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.45 | -1.00 | -83.33% | 1 | 38 | 13.92% |
| NOBL241018C00100000 | 2024-07-02 12:42PM EDT | 2024-10-18 | 1.00 | 0.50 | 1.10 | +0.10 | +11.11% | 5 | 56 | 13.11% |
| NOBL250117C00100000 | 2024-06-24 3:48PM EDT | 2025-01-17 | 3.57 | 1.55 | 2.75 | 0.00 | - | 5 | 8 | 16.14% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL250117P00100000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.10 | 1.60 | 6.40 | 0.00 | - | - | 1 | 13.04% |
© 2024 Yahoo. All rights reserved.