ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL250117C00091000 | 2024-06-25 1:58PM EDT | 91.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOBL250117C00092000 | 2024-06-26 11:17AM EDT | 92.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOBL250117C00094000 | 2024-05-20 9:55AM EDT | 94.00 | 9.11 | 5.10 | 8.60 | 0.00 | - | - | 2 | 28.41% |
| NOBL250117C00095000 | 2024-06-17 3:11PM EDT | 95.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOBL250117C00096000 | 2024-06-27 3:04PM EDT | 96.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NOBL250117C00097000 | 2024-06-25 3:35PM EDT | 97.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NOBL250117C00098000 | 2024-07-01 10:36AM EDT | 98.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOBL250117C00100000 | 2024-06-24 3:48PM EDT | 100.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOBL250117C00101000 | 2024-06-20 3:52PM EDT | 101.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NOBL250117C00103000 | 2024-06-21 12:30PM EDT | 103.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL250117P00089000 | 2024-06-13 11:55AM EDT | 89.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOBL250117P00099000 | 2024-05-20 9:38AM EDT | 99.00 | 2.80 | 1.10 | 5.60 | 0.00 | - | - | 1 | 12.37% |
| NOBL250117P00100000 | 2024-05-20 9:38AM EDT | 100.00 | 3.10 | 1.60 | 6.40 | 0.00 | - | - | 1 | 12.79% |
© 2024 Yahoo. All rights reserved.