ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 82.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 5 | 9 |
| 14.04 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.55 | 0.00 | - | 101 | 28 |
| 10.40 | 0.00 | - | - | 3 | 89.00 | - | - | - | - | - |
| 8.18 | 0.00 | - | 3 | 6 | 90.00 | 0.55 | 0.00 | - | 4 | 6 |
| 7.33 | 0.00 | - | - | 8 | 91.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 3 | 92.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | 4 | 4 | 93.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 5 | 2 | 94.00 | - | - | - | - | - |
| 4.44 | 0.00 | - | 3 | 9 | 95.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 51 | 96.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 25 | 97.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 100 | 9 | 98.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 8 | 99.00 | 4.40 | 0.00 | - | - | 1 |
| 0.65 | -0.35 | -35.00% | 2 | 61 | 100.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 5 | 101.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 11 | 102.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 44 | 103.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 26 | 104.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 1 | 106.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 107.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.